|
Market Cap (28-Jan) $52,474,140 (1,210th) |
Close (11-Nov) $0.370 |
Volume (11-Nov) 0 |
Shortsold (24-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 38,612 | 47,615 | +0.01 (2.78%) | |
| $0.36 | 166,284 | 46,897 | -0.01 (2.70%) | |
| $0.37 | 4,314 | 43,997 | -0.01 (1.33%) | |
| $0.38 | 52,856 | 43,971 | +0.01 (1.35%) | |
| $0.37 | 30,063 | 43,952 | 0.00 (0.00%) | |
| $0.37 | 6,561 | 43,723 | 0.00 (0.00%) | |
| $0.37 | 48,461 | 44,503 | 0.00 (0.00%) | |
| $0.37 | 91,266 | 44,195 | -0.02 (5.13%) | |
| $0.39 | 119,312 | 43,496 | -0.02 (3.70%) | |
| $0.41 | 26,428 | 42,384 | +0.01 (1.25%) | |
| $0.40 | 32,480 | 42,623 | -0.01 (1.23%) | |
| $0.41 | 1,849 | 42,129 | +0.01 (1.25%) | |
| $0.40 | 59,493 | 43,842 | 0.00 (0.00%) | |
| $0.40 | 251,165 | 44,780 | 0.00 (0.00%) | |
| $0.40 | 111,636 | 41,073 | 0.00 (0.00%) | |
| $0.40 | 8,401 | 42,481 | -0.01 (2.44%) | |
| $0.41 | 0 | 43,862 | 0.00 (0.00%) | |
| $0.41 | 30,715 | 45,444 | +0.01 (2.50%) | |
| $0.40 | 16,600 | 50,171 | -0.01 (2.44%) | |
| $0.41 | 2,375 | 50,543 | 0.00 (0.00%) | |
| $0.41 | 0 | 51,810 | 0.00 (0.00%) | |
| $0.41 | 14,500 | 51,949 | +0.00 (1.23%) | |
| $0.41 | 63,000 | 51,859 | -0.01 (2.41%) | |
| $0.42 | 33,544 | 50,766 | -0.01 (1.19%) | |
| $0.42 | 0 | 50,095 | 0.00 (0.00%) | |
| $0.42 | 0 | 50,693 | 0.00 (0.00%) | |
| $0.42 | 24,896 | 55,155 | -0.02 (3.45%) | |
| $0.44 | 36,781 | 56,625 | +0.01 (2.35%) | |
| $0.43 | 0 | 55,889 | 0.00 (0.00%) | |
| 7 up, 10 down, and 12 flat days |
