Mighty Craft (ASX:FFL) - Charts

FFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.37	38,612	47,615	+0.01 (2.78%)
27 January 2021	$0.36	166,284	46,897	-0.01 (2.70%)
25 January 2021	$0.37	4,314	43,997	-0.01 (1.33%)
22 January 2021	$0.38	52,856	43,971	+0.01 (1.35%)
21 January 2021	$0.37	30,063	43,952	0.00 (0.00%)
20 January 2021	$0.37	6,561	43,723	0.00 (0.00%)
19 January 2021	$0.37	48,461	44,503	0.00 (0.00%)
18 January 2021	$0.37	91,266	44,195	-0.02 (5.13%)
15 January 2021	$0.39	119,312	43,496	-0.02 (3.70%)
14 January 2021	$0.41	26,428	42,384	+0.01 (1.25%)
13 January 2021	$0.40	32,480	42,623	-0.01 (1.23%)
12 January 2021	$0.41	1,849	42,129	+0.01 (1.25%)
11 January 2021	$0.40	59,493	43,842	0.00 (0.00%)
8 January 2021	$0.40	251,165	44,780	0.00 (0.00%)
7 January 2021	$0.40	111,636	41,073	0.00 (0.00%)
6 January 2021	$0.40	8,401	42,481	-0.01 (2.44%)
5 January 2021	$0.41	0	43,862	0.00 (0.00%)
31 December 2020	$0.41	30,715	45,444	+0.01 (2.50%)
30 December 2020	$0.40	16,600	50,171	-0.01 (2.44%)
29 December 2020	$0.41	2,375	50,543	0.00 (0.00%)
24 December 2020	$0.41	0	51,810	0.00 (0.00%)
23 December 2020	$0.41	14,500	51,949	+0.00 (1.23%)
22 December 2020	$0.41	63,000	51,859	-0.01 (2.41%)
21 December 2020	$0.42	33,544	50,766	-0.01 (1.19%)
18 December 2020	$0.42	0	50,095	0.00 (0.00%)
17 December 2020	$0.42	0	50,693	0.00 (0.00%)
16 December 2020	$0.42	24,896	55,155	-0.02 (3.45%)
15 December 2020	$0.44	36,781	56,625	+0.01 (2.35%)
14 December 2020	$0.43	0	55,889	0.00 (0.00%)
7 up, 10 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:35pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:35pm

Mighty Craft Consumer Staples