Fenix Resources Materials
Manganese Mining Western Australia

$0.285 0.010 (3.64%)

High $0.30	Low $0.28	Trades 234	Turnover $1,244,506	Volume 4,378,949
30 June 2023 at 4:10pm

Market Cap (2-Oct) $188,817,776 (598th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 4,378,949	Shortsold (28-Sep) 5,234,881 (0.68%) (297th)
52w High $0.53	52w Low $0.236	P/E -	EPS 0.02

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.68% 0.00

vs 0.68% prior report

Most Shorted Rank

297th

of 704 shorted ASX stocks

Peak Short

1.09%

Nov 2022

Days to Cover

6.3

at 50d avg vol

View full short position history →

	Subject
	FEX FEX Ann: Board position change
	1 (current) 2 3
	FEX FEX Ann: Notice under section 708A(5)(e) of the Corporations Act
	FEX FEX Ann: Appendix 2A
	FEX FEX Ann: Notice under section 708A(5)(e) of the Corporations Act
	FEX FEX Ann: Appendix 2A
	FEX FEX Ann: Port access secured at Geraldton Port
	FEX FEX Ann: Appendix 2A
	FEX FEX Ann: Release from escrow
	FEX FEX Ann: Presentation
	FEX FEX Ann: Initial Director's Interest Notice
	FEX FEX Ann: Appointment of Non-Executive Director
	FEX FEX Ann: Results of Meeting
	FEX FEX Ann: Fenix Resources Investor Webinar
	FEX FEX Ann: Road transport contract executed for Iron Ridge Project
	FEX FEX Ann: Quarterly Cashflow Report
	FEX FEX Ann: Quarterly Activities Report
	FEX FEX Ann: MLD: Mining Contract Award - Fenix Resources
	FEX FEX Ann: MACA Limited appointed mining contractor for Iron Ridge

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.24	275,521	831,446	0.00 (0.00%)
1 October 2026	$0.24	251,420	837,430	-0.01 (4.00%)
30 September 2026	$0.25	231,008	849,924	+0.01 (4.17%)
29 September 2026	$0.24	260,509	874,098	-0.01 (2.04%)
28 September 2026	$0.25	374,947	881,304	0.00 (0.00%)
25 September 2026	$0.25	573,480	883,852	0.00 (0.00%)
24 September 2026	$0.25	649,856	887,256	-0.01 (2.00%)
23 September 2026	$0.25	138,753	901,760	-0.01 (3.85%)
22 September 2026	$0.26	254,064	925,150	+0.01 (1.96%)
21 September 2026	$0.26	675,366	986,655	+0.01 (2.00%)
18 September 2026	$0.25	150,563	1,000,680	0.00 (0.00%)
17 September 2026	$0.25	536,528	1,012,630	-0.01 (1.96%)
16 September 2026	$0.26	2,443,490	1,037,120	-0.01 (1.92%)
15 September 2026	$0.26	848,152	1,014,310	+0.01 (1.96%)
14 September 2026	$0.26	187,935	1,060,970	0.00 (0.00%)
11 September 2026	$0.26	1,257,579	1,070,210	0.00 (0.00%)
10 September 2026	$0.26	1,234,118	1,050,960	0.00 (0.00%)
9 September 2026	$0.26	678,059	1,046,960	+0.01 (2.00%)
8 September 2026	$0.25	1,646,859	1,043,950	-0.02 (5.66%)
7 September 2026	$0.27	667,944	1,057,160	0.00 (0.00%)
4 September 2026	$0.27	294,142	1,065,520	0.00 (0.00%)
3 September 2026	$0.27	1,309,281	1,086,750	+0.01 (3.92%)
2 September 2026	$0.26	879,895	1,119,520	-0.03 (8.93%)
1 September 2026	$0.28	570,994	1,148,520	+0.01 (3.70%)
31 August 2026	$0.27	1,189,704	1,165,220	-0.02 (5.26%)
28 August 2026	$0.29	671,641	1,209,910	+0.01 (3.64%)
27 August 2026	$0.28	3,000,382	1,249,380	-0.01 (3.51%)
26 August 2026	$0.29	2,945,584	1,233,630	+0.02 (7.55%)
25 August 2026	$0.27	586,633	1,208,220	-0.01 (1.85%)
9 up, 11 down, and 9 flat days