|
Market Cap (19-Sep) $195,065,568 (598th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 4,378,949 |
Shortsold (26-May) 2,180,145 (0.29%) (365th) |
|
52w High $0.56 |
52w Low $0.250 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 2,378,980 | 1,950,920 | +0.04 (9.21%) | |
| $0.38 | 2,254,503 | 1,798,270 | -0.01 (1.30%) | |
| $0.39 | 1,551,141 | 1,777,920 | +0.02 (4.05%) | |
| $0.37 | 872,392 | 1,605,040 | 0.00 (0.00%) | |
| $0.37 | 2,251,437 | 1,597,110 | 0.00 (0.00%) | |
| $0.37 | 4,032,487 | 1,569,470 | +0.05 (15.63%) | |
| $0.32 | 0 | 1,239,550 | 0.00 (0.00%) | |
| $0.32 | 0 | 1,250,030 | +0.02 (4.92%) | |
| $0.31 | 3,566,018 | 1,149,680 | -0.02 (6.15%) | |
| $0.33 | 5,278,532 | 1,091,500 | -0.01 (1.52%) | |
| $0.33 | 940,293 | 831,673 | +0.02 (6.45%) | |
| $0.31 | 1,829,431 | 824,286 | +0.02 (5.08%) | |
| $0.30 | 1,686,055 | 809,364 | -0.01 (1.67%) | |
| $0.30 | 209,100 | 728,931 | 0.00 (0.00%) | |
| $0.30 | 165,707 | 745,076 | +0.01 (1.69%) | |
| $0.30 | 912,466 | 748,379 | -0.02 (4.84%) | |
| $0.31 | 1,994,562 | 771,213 | 0.00 (0.00%) | |
| $0.31 | 669,201 | 737,367 | +0.01 (1.64%) | |
| $0.31 | 2,457,347 | 750,174 | -0.02 (4.69%) | |
| $0.32 | 1,851,869 | 737,364 | +0.02 (4.92%) | |
| $0.31 | 2,203,848 | 758,074 | +0.01 (3.39%) | |
| $0.30 | 1,936,434 | 731,794 | +0.01 (3.51%) | |
| $0.29 | 208,733 | 731,876 | +0.00 (1.79%) | |
| $0.28 | 528,534 | 740,820 | -0.01 (3.45%) | |
| $0.29 | 198,488 | 732,317 | +0.01 (3.57%) | |
| $0.28 | 33,665 | 734,457 | 0.00 (0.88%) | |
| $0.28 | 53,794 | 740,010 | +0.00 (0.89%) | |
| $0.28 | 334,520 | 742,618 | -0.01 (3.45%) | |
| $0.29 | 1,236,686 | 750,690 | +0.01 (1.75%) | |
| 15 up, 9 down, and 5 flat days |
Fenix Resources 
