Fenix Resources Materials
Manganese Mining Western Australia

$0.285 0.010 (3.64%)

High $0.30	Low $0.28	Trades 234	Turnover $1,244,506	Volume 4,378,949
30 June 2023 at 4:10pm

If you were already registered, log in here.

FEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.20	227,643	816,797	0.00 (2.44%)
11 November 2026	$0.21	809,959	838,430	-0.01 (2.38%)
10 November 2026	$0.21	989,964	839,829	+0.02 (7.69%)
9 November 2026	$0.20	124,073	831,449	0.00 (0.00%)
6 November 2026	$0.20	501,153	852,762	0.00 (0.00%)
5 November 2026	$0.20	1,277,677	856,172	+0.01 (2.63%)
4 November 2026	$0.19	668,415	890,626	+0.01 (2.70%)
3 November 2026	$0.19	912,683	936,354	-0.02 (7.50%)
2 November 2026	$0.20	504,289	929,848	+0.01 (2.56%)
30 October 2026	$0.20	1,336,118	949,131	0.00 (0.00%)
29 October 2026	$0.20	335,713	927,062	0.00 (0.00%)
28 October 2026	$0.20	1,988,535	953,902	-0.02 (7.14%)
27 October 2026	$0.21	835,423	931,958	+0.01 (2.44%)
26 October 2026	$0.21	665,703	925,232	+0.01 (5.13%)
23 October 2026	$0.20	1,985,674	918,238	-0.01 (2.50%)
22 October 2026	$0.20	1,335,586	914,050	0.00 (2.44%)
21 October 2026	$0.21	649,683	910,588	-0.01 (2.38%)
20 October 2026	$0.21	195,934	910,625	+0.01 (2.44%)
19 October 2026	$0.21	601,941	921,032	-0.01 (2.38%)
16 October 2026	$0.21	1,138,937	919,137	+0.01 (2.44%)
15 October 2026	$0.21	888,851	907,899	-0.01 (2.38%)
14 October 2026	$0.21	921,884	908,149	0.00 (0.00%)
13 October 2026	$0.21	1,568,628	908,855	-0.01 (4.55%)
12 October 2026	$0.22	624,328	894,733	-0.01 (2.22%)
9 October 2026	$0.23	2,328,632	891,443	-0.01 (4.26%)
8 October 2026	$0.24	251,743	852,467	-0.01 (2.08%)
7 October 2026	$0.24	738,112	860,338	0.00 (0.00%)
6 October 2026	$0.24	838,360	856,873	-0.01 (2.04%)
5 October 2026	$0.25	1,582,209	853,207	+0.01 (2.08%)
9 up, 14 down, and 6 flat days