|
Market Cap (19-Sep) $17,015,048 (1,074th) |
Close (30-Jun) $0.041 |
Volume (30-Jun) 0 |
Shortsold (2-Oct) 18,009 (0.00%) (593rd) |
|
52w High $0.021 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 291,756 | 463,786 | +0.00 (6.25%) | |
| $0.02 | 97,100 | 408,563 | 0.00 (0.00%) | |
| $0.02 | 251,857 | 409,151 | +0.00 (6.67%) | |
| $0.02 | 0 | 578,086 | 0.00 (0.00%) | |
| $0.02 | 338,514 | 594,732 | 0.00 (6.25%) | |
| $0.02 | 1,498,875 | 610,840 | 0.00 (5.88%) | |
| $0.02 | 0 | 772,296 | 0.00 (0.00%) | |
| $0.02 | 3,178,271 | 929,510 | +0.00 (21.43%) | |
| $0.01 | 524,184 | 943,595 | 0.00 (6.67%) | |
| $0.02 | 50,023 | 935,421 | +0.00 (7.14%) | |
| $0.01 | 2,350,872 | 1,023,330 | 0.00 (0.00%) | |
| $0.01 | 854,139 | 978,619 | 0.00 (6.67%) | |
| $0.02 | 351,110 | 999,290 | 0.00 (11.76%) | |
| $0.02 | 627,574 | 1,023,380 | +0.00 (13.33%) | |
| $0.02 | 327,656 | 1,010,830 | 0.00 (11.76%) | |
| $0.02 | 155,900 | 1,032,280 | 0.00 (2.86%) | |
| $0.02 | 1,793 | 1,035,220 | +0.00 (2.94%) | |
| $0.02 | 303,010 | 1,036,340 | +0.00 (6.25%) | |
| $0.02 | 133,923 | 1,031,840 | 0.00 (5.88%) | |
| $0.02 | 219,147 | 1,031,220 | 0.00 (0.00%) | |
| $0.02 | 765,683 | 1,030,020 | 0.00 (5.56%) | |
| $0.02 | 0 | 1,018,210 | 0.00 (5.26%) | |
| $0.02 | 8 | 1,032,200 | +0.00 (5.56%) | |
| $0.02 | 40,009 | 1,041,080 | +0.00 (5.88%) | |
| $0.02 | 1,162,327 | 1,042,820 | +0.00 (6.25%) | |
| $0.02 | 1 | 1,025,980 | 0.00 (5.88%) | |
| $0.02 | 370,553 | 1,045,920 | +0.00 (6.25%) | |
| $0.02 | 126,481 | 1,038,510 | 0.00 (5.88%) | |
| $0.02 | 190,224 | 1,041,010 | +0.00 (6.25%) | |
| 12 up, 12 down, and 5 flat days |
Firstwave Cloud Technology 