Firstwave Cloud Technology Information Technology
Cloud

$0.041 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 6:12am

FCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.01	3,226,406	3,107,170	0.00 (12.50%)
10 September 2026	$0.01	6,032,720	3,052,100	0.00 (0.00%)
9 September 2026	$0.01	14,152,192	3,005,880	+0.00 (14.29%)
8 September 2026	$0.01	625,100	2,778,390	0.00 (0.00%)
7 September 2026	$0.01	6,977,984	2,775,390	0.00 (12.50%)
4 September 2026	$0.01	33,743,891	2,670,410	+0.00 (33.33%)
3 September 2026	$0.01	2,010,250	2,092,080	0.00 (14.29%)
2 September 2026	$0.01	6,547,204	2,683,340	+0.00 (16.67%)
1 September 2026	$0.01	35,586	2,716,650	0.00 (14.29%)
31 August 2026	$0.01	729,168	2,719,230	0.00 (0.00%)
28 August 2026	$0.01	5,913,345	2,761,540	0.00 (0.00%)
27 August 2026	$0.01	5,564,500	2,764,730	0.00 (0.00%)
26 August 2026	$0.01	1,142,127	2,657,930	0.00 (12.50%)
25 August 2026	$0.01	13,503,854	2,660,780	+0.00 (33.33%)
24 August 2026	$0.01	453,666	2,427,580	0.00 (0.00%)
21 August 2026	$0.01	183,644	2,435,370	0.00 (14.29%)
20 August 2026	$0.01	100,349	2,434,610	+0.00 (16.67%)
18 August 2026	$0.01	870,262	2,469,950	+0.00 (20.00%)
17 August 2026	$0.01	1,785,000	2,503,680	0.00 (16.67%)
14 August 2026	$0.01	305,446	2,555,580	0.00 (0.00%)
13 August 2026	$0.01	1,380,941	2,559,510	0.00 (0.00%)
12 August 2026	$0.01	500,000	2,542,490	+0.00 (20.00%)
11 August 2026	$0.01	0	2,542,790	0.00 (0.00%)
10 August 2026	$0.01	4,148,940	2,609,120	0.00 (16.67%)
7 August 2026	$0.01	263,042	2,561,850	0.00 (14.29%)
6 August 2026	$0.01	0	2,577,690	0.00 (0.00%)
5 August 2026	$0.01	1,321,261	2,673,650	0.00 (0.00%)
3 August 2026	$0.01	15,500	3,017,370	0.00 (0.00%)
31 July 2026	$0.01	0	3,385,710	0.00 (0.00%)
7 up, 9 down, and 13 flat days