Firstwave Cloud Technology (ASX:FCT) - Charts

FCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	291,756	463,786	+0.00 (6.25%)
12 September 2025	$0.02	97,100	408,563	0.00 (0.00%)
11 September 2025	$0.02	251,857	409,151	+0.00 (6.67%)
5 September 2025	$0.02	0	578,086	0.00 (0.00%)
4 September 2025	$0.02	338,514	594,732	0.00 (6.25%)
3 September 2025	$0.02	1,498,875	610,840	0.00 (5.88%)
29 August 2025	$0.02	0	772,296	0.00 (0.00%)
28 August 2025	$0.02	3,178,271	929,510	+0.00 (21.43%)
22 August 2025	$0.01	524,184	943,595	0.00 (6.67%)
21 August 2025	$0.02	50,023	935,421	+0.00 (7.14%)
15 August 2025	$0.01	2,350,872	1,023,330	0.00 (0.00%)
14 August 2025	$0.01	854,139	978,619	0.00 (6.67%)
7 August 2025	$0.02	351,110	999,290	0.00 (11.76%)
31 July 2025	$0.02	627,574	1,023,380	+0.00 (13.33%)
30 July 2025	$0.02	327,656	1,010,830	0.00 (11.76%)
29 July 2025	$0.02	155,900	1,032,280	0.00 (2.86%)
28 July 2025	$0.02	1,793	1,035,220	+0.00 (2.94%)
25 July 2025	$0.02	303,010	1,036,340	+0.00 (6.25%)
24 July 2025	$0.02	133,923	1,031,840	0.00 (5.88%)
23 July 2025	$0.02	219,147	1,031,220	0.00 (0.00%)
22 July 2025	$0.02	765,683	1,030,020	0.00 (5.56%)
21 July 2025	$0.02	0	1,018,210	0.00 (5.26%)
15 July 2025	$0.02	8	1,032,200	+0.00 (5.56%)
14 July 2025	$0.02	40,009	1,041,080	+0.00 (5.88%)
11 July 2025	$0.02	1,162,327	1,042,820	+0.00 (6.25%)
9 July 2025	$0.02	1	1,025,980	0.00 (5.88%)
7 July 2025	$0.02	370,553	1,045,920	+0.00 (6.25%)
4 July 2025	$0.02	126,481	1,038,510	0.00 (5.88%)
3 July 2025	$0.02	190,224	1,041,010	+0.00 (6.25%)
12 up, 12 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:35pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:35pm

Firstwave Cloud Technology Information Technology
Cloud