Firstwave Cloud Technology Information Technology
Cloud

$0.041 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 9:31pm

FCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.01	0	3,385,710	0.00 (0.00%)
30 July 2026	$0.01	500,000	3,490,170	0.00 (0.00%)
29 July 2026	$0.01	3,505	3,690,460	0.00 (0.00%)
28 July 2026	$0.01	721,216	3,716,130	0.00 (12.50%)
27 July 2026	$0.01	283,125	3,714,380	0.00 (0.00%)
24 July 2026	$0.01	154,448	4,240,710	+0.00 (14.29%)
23 July 2026	$0.01	1,045,188	4,997,220	0.00 (0.00%)
22 July 2026	$0.01	3,043,215	4,976,320	+0.00 (16.67%)
21 July 2026	$0.01	2,254,802	6,405,940	0.00 (14.29%)
20 July 2026	$0.01	50,000	7,142,900	0.00 (0.00%)
17 July 2026	$0.01	8,784,803	7,224,560	-0.01 (58.82%)
18 September 2025	$0.02	291,756	463,786	+0.00 (6.25%)
12 September 2025	$0.02	97,100	408,563	0.00 (0.00%)
11 September 2025	$0.02	251,857	409,151	+0.00 (6.67%)
5 September 2025	$0.02	0	578,086	0.00 (0.00%)
4 September 2025	$0.02	338,514	594,732	0.00 (6.25%)
3 September 2025	$0.02	1,498,875	610,840	0.00 (5.88%)
29 August 2025	$0.02	0	772,296	0.00 (0.00%)
28 August 2025	$0.02	3,178,271	929,510	+0.00 (21.43%)
22 August 2025	$0.01	524,184	943,595	0.00 (6.67%)
21 August 2025	$0.02	50,023	935,421	+0.00 (7.14%)
15 August 2025	$0.01	2,350,872	1,023,330	0.00 (0.00%)
14 August 2025	$0.01	854,139	978,619	0.00 (6.67%)
7 August 2025	$0.02	351,110	999,290	0.00 (11.76%)
31 July 2025	$0.02	627,574	1,023,380	+0.00 (13.33%)
30 July 2025	$0.02	327,656	1,010,830	0.00 (11.76%)
29 July 2025	$0.02	155,900	1,032,280	0.00 (2.86%)
28 July 2025	$0.02	1,793	1,035,220	+0.00 (2.94%)
25 July 2025	$0.02	303,010	1,036,340	+0.00 (6.25%)
9 up, 10 down, and 10 flat days