Fletcher Building Materials
Concrete Construction Mining Steel

$5.00 0.10 (2.04%)

High $5.02	Low $4.87	Trades 1,362	Turnover $5,487,663	Volume 1,101,421
30 June 2023 at 4:59pm

If you were already registered, log in here.

Market Cap (12-Nov) $3,302,217,472 (119th)	Close (30-Jun) $5.00 0 (0%)	Volume (30-Jun) 1,101,421	Shortsold (6-Nov) 20,425,131 (1.90%) (175th)
52w High $3.44	52w Low $2.22	P/E 19.57	EPS 0.16

Short Interest

ASIC data, 6 Nov 2026

% Shorted

1.90% 0.00

vs 1.90% prior report

Most Shorted Rank

175th

of 717 shorted ASX stocks

Peak Short

4.92%

Sep 2024

Days to Cover

12.7

at 50d avg vol

View full short position history →

	Subject
	FBU Ann: Notice of on-market share buyback
	1 (current) 2 3
	FBU Ann: Notice of on-market share buyback
	FBU Ann: Fletcher Building share buyback to commence on 10 June 2021
	FBU Ann: FBU on-market share buyback, FY21 EBIT guidance $650-$665m
	FBU Ann: Correction Letter - PPT
	FBU Ann: Change in substantial holding from PPT
	FBU Ann: Change in substantial holding from PPT
	FBU Ann: Fletcher Building Virtual Investor Day
	FBU Ann: Change in substantial holding
	FBU Ann: Change in substantial holding from PPT
	FBU Ann: Update - Dividend/Distribution - FBU
	FBU Ann: Substantial Product Holder Notice from PPT
	FBU Ann: Dividend/Distribution - FBU
	FBU Ann: Fletcher Building Ltd 2021 Half Year Results and Dividend
	FBU Ann: Fletcher Building HY21 Results Webcast Details
	FBU Ann: Half Year Results Announcement Date
	FBU Ann: Change in substantial holding
	FBU Ann: Substantial Product Holder Notice from PPT
	FBU Ann: Results of 2020 Annual Shareholders Meeting
	FBU Ann: Annual Shareholders Meeting documents and 1H21 guidance
	FBU Ann: Ceasing to be a substantial holder
	FBU Ann: Fletcher Building Trading Update
	FBU Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.08	1,651,410	1,607,130	+0.01 (0.33%)
11 November 2026	$3.07	3,194,742	1,592,680	+0.06 (1.99%)
10 November 2026	$3.01	1,110,590	1,538,800	+0.08 (2.73%)
9 November 2026	$2.93	1,080,655	1,544,030	+0.03 (1.03%)
6 November 2026	$2.90	3,093,538	1,539,120	-0.06 (2.03%)
5 November 2026	$2.96	1,160,686	1,485,080	+0.12 (4.23%)
4 November 2026	$2.84	645,665	1,481,560	-0.02 (0.70%)
3 November 2026	$2.86	1,127,073	1,480,790	+0.09 (3.25%)
2 November 2026	$2.77	912,438	1,482,910	0.00 (0.00%)
30 October 2026	$2.77	1,269,970	1,479,320	+0.07 (2.59%)
29 October 2026	$2.70	962,532	1,470,770	+0.02 (0.75%)
28 October 2026	$2.68	1,369,238	1,497,970	+0.04 (1.52%)
27 October 2026	$2.64	3,695,045	1,491,910	+0.05 (1.93%)
26 October 2026	$2.59	652,317	1,428,400	-0.04 (1.52%)
23 October 2026	$2.63	749,172	1,426,050	-0.07 (2.59%)
22 October 2026	$2.70	609,103	1,418,750	+0.01 (0.37%)
21 October 2026	$2.69	1,136,661	1,413,910	+0.06 (2.28%)
20 October 2026	$2.63	745,083	1,401,720	+0.05 (1.94%)
19 October 2026	$2.58	1,214,029	1,398,120	-0.02 (0.77%)
16 October 2026	$2.60	2,643,070	1,377,600	-0.04 (1.52%)
15 October 2026	$2.64	1,425,838	1,335,770	-0.05 (1.86%)
14 October 2026	$2.69	1,460,419	1,319,930	-0.04 (1.47%)
13 October 2026	$2.73	1,475,809	1,320,140	+0.04 (1.49%)
12 October 2026	$2.69	1,642,628	1,323,170	-0.05 (1.82%)
9 October 2026	$2.74	2,220,565	1,320,130	0.00 (0.00%)
8 October 2026	$2.74	3,018,393	1,308,290	-0.02 (0.72%)
7 October 2026	$2.76	704,645	1,264,130	+0.02 (0.73%)
6 October 2026	$2.74	9,958,294	1,275,200	-0.01 (0.36%)
5 October 2026	$2.75	673,791	1,107,960	-0.09 (3.17%)
15 up, 12 down, and 2 flat days