|
Market Cap (19-Sep) $2,912,972,032 (119th) |
Close (30-Jun) $5.00 |
Volume (30-Jun) 1,101,421 |
Shortsold (26-May) 38,219,679 (3.55%) (95th) |
|
52w High $3.44 |
52w Low $2.22 |
P/E 19.46 |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.82 | 601,761 | 699,902 | +0.10 (3.68%) | |
| $2.72 | 527,778 | 690,302 | 0.00 (0.00%) | |
| $2.72 | 774,661 | 694,898 | -0.18 (6.21%) | |
| $2.90 | 984,285 | 736,063 | -0.03 (1.02%) | |
| $2.93 | 1,444,984 | 733,736 | -0.05 (1.68%) | |
| $2.98 | 914,874 | 729,979 | +0.10 (3.47%) | |
| $2.88 | 1,331,275 | 780,872 | +0.09 (3.23%) | |
| $2.79 | 402,724 | 788,527 | +0.01 (0.36%) | |
| $2.78 | 1,140,283 | 828,377 | +0.02 (0.72%) | |
| $2.76 | 924,723 | 828,788 | -0.08 (2.82%) | |
| $2.84 | 449,979 | 889,000 | +0.04 (1.43%) | |
| $2.80 | 933,654 | 924,621 | +0.08 (2.94%) | |
| $2.72 | 537,054 | 1,116,100 | -0.07 (2.51%) | |
| $2.79 | 429,127 | 1,132,050 | -0.01 (0.36%) | |
| $2.80 | 587,547 | 1,143,770 | +0.05 (1.82%) | |
| $2.75 | 1,751,928 | 1,149,470 | +0.01 (0.36%) | |
| $2.74 | 506,674 | 1,144,290 | +0.04 (1.48%) | |
| $2.70 | 276,894 | 1,148,360 | -0.05 (1.82%) | |
| $2.75 | 396,588 | 1,158,140 | -0.02 (0.72%) | |
| $2.77 | 636,553 | 1,169,590 | 0.00 (0.00%) | |
| $2.77 | 633,616 | 1,173,590 | -0.02 (0.72%) | |
| $2.79 | 305,863 | 1,173,080 | +0.05 (1.82%) | |
| $2.74 | 346,103 | 1,206,470 | -0.03 (1.08%) | |
| $2.77 | 427,556 | 1,227,500 | -0.03 (1.07%) | |
| $2.80 | 476,082 | 1,238,020 | -0.01 (0.36%) | |
| $2.81 | 833,563 | 1,246,610 | +0.05 (1.81%) | |
| $2.76 | 524,830 | 1,280,300 | -0.07 (2.47%) | |
| $2.83 | 297,376 | 1,288,030 | 0.00 (0.00%) | |
| $2.83 | 757,576 | 1,297,500 | +0.01 (0.35%) | |
| 13 up, 13 down, and 3 flat days |
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
24-Jun |
