Fletcher Building Materials
Concrete Construction Mining Steel

$5.00 0.10 (2.04%)

High $5.02	Low $4.87	Trades 1,362	Turnover $5,487,663	Volume 1,101,421
30 June 2023 at 4:59pm

If you were already registered, log in here.

FBU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.08	1,651,410	1,607,130	+0.01 (0.33%)
11 November 2026	$3.07	3,194,742	1,592,680	+0.06 (1.99%)
10 November 2026	$3.01	1,110,590	1,538,800	+0.08 (2.73%)
9 November 2026	$2.93	1,080,655	1,544,030	+0.03 (1.03%)
6 November 2026	$2.90	3,093,538	1,539,120	-0.06 (2.03%)
5 November 2026	$2.96	1,160,686	1,485,080	+0.12 (4.23%)
4 November 2026	$2.84	645,665	1,481,560	-0.02 (0.70%)
3 November 2026	$2.86	1,127,073	1,480,790	+0.09 (3.25%)
2 November 2026	$2.77	912,438	1,482,910	0.00 (0.00%)
30 October 2026	$2.77	1,269,970	1,479,320	+0.07 (2.59%)
29 October 2026	$2.70	962,532	1,470,770	+0.02 (0.75%)
28 October 2026	$2.68	1,369,238	1,497,970	+0.04 (1.52%)
27 October 2026	$2.64	3,695,045	1,491,910	+0.05 (1.93%)
26 October 2026	$2.59	652,317	1,428,400	-0.04 (1.52%)
23 October 2026	$2.63	749,172	1,426,050	-0.07 (2.59%)
22 October 2026	$2.70	609,103	1,418,750	+0.01 (0.37%)
21 October 2026	$2.69	1,136,661	1,413,910	+0.06 (2.28%)
20 October 2026	$2.63	745,083	1,401,720	+0.05 (1.94%)
19 October 2026	$2.58	1,214,029	1,398,120	-0.02 (0.77%)
16 October 2026	$2.60	2,643,070	1,377,600	-0.04 (1.52%)
15 October 2026	$2.64	1,425,838	1,335,770	-0.05 (1.86%)
14 October 2026	$2.69	1,460,419	1,319,930	-0.04 (1.47%)
13 October 2026	$2.73	1,475,809	1,320,140	+0.04 (1.49%)
12 October 2026	$2.69	1,642,628	1,323,170	-0.05 (1.82%)
9 October 2026	$2.74	2,220,565	1,320,130	0.00 (0.00%)
8 October 2026	$2.74	3,018,393	1,308,290	-0.02 (0.72%)
7 October 2026	$2.76	704,645	1,264,130	+0.02 (0.73%)
6 October 2026	$2.74	9,958,294	1,275,200	-0.01 (0.36%)
5 October 2026	$2.75	673,791	1,107,960	-0.09 (3.17%)
15 up, 12 down, and 2 flat days

Fletcher Building Materials
Concrete Construction Mining Steel

End of Day Prices

Followers

Prices

Announcements

FBU Fletcher Building Materials Concrete Construction Mining Steel

End of Day Prices

Followers

Prices

Announcements

Fletcher Building Materials
Concrete Construction Mining Steel