|
Market Cap (19-Sep) TBC |
Close (30-Jun) $18.78 |
Volume (30-Jun) 40,674 |
Shortsold (8-May) 132 (0.00%) (713th) |
|
52w High $38.58 |
52w Low $28.00 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.98 | 127,366 | 174,773 | +0.78 (2.22%) | |
| $35.20 | 178,675 | 171,952 | -0.37 (1.04%) | |
| $35.57 | 83,368 | 168,895 | +0.28 (0.79%) | |
| $35.29 | 290,048 | 173,825 | +0.54 (1.55%) | |
| $34.75 | 478,943 | 170,784 | +0.36 (1.05%) | |
| $34.39 | 154,089 | 165,055 | -0.47 (1.35%) | |
| $34.86 | 141,969 | 164,170 | +0.54 (1.57%) | |
| $34.32 | 201,470 | 162,866 | +0.12 (0.35%) | |
| $34.20 | 98,198 | 152,972 | -0.16 (0.47%) | |
| $34.36 | 178,119 | 156,863 | -0.60 (1.72%) | |
| $34.96 | 135,957 | 161,254 | +0.50 (1.45%) | |
| $34.46 | 149,480 | 159,658 | +0.07 (0.20%) | |
| $34.39 | 150,685 | 163,552 | -0.96 (2.72%) | |
| $35.35 | 262,749 | 159,841 | +1.11 (3.24%) | |
| $34.24 | 134,224 | 164,348 | -0.04 (0.12%) | |
| $34.28 | 134,563 | 163,642 | +0.21 (0.62%) | |
| $34.07 | 160,974 | 165,797 | +0.28 (0.83%) | |
| $33.79 | 89,082 | 166,408 | +0.21 (0.63%) | |
| $33.58 | 169,006 | 167,683 | +0.10 (0.30%) | |
| $33.48 | 178,257 | 169,439 | -0.52 (1.53%) | |
| $34.00 | 180,970 | 174,200 | +0.16 (0.47%) | |
| $33.84 | 151,741 | 175,018 | +0.37 (1.11%) | |
| $33.47 | 77,796 | 165,429 | +0.57 (1.73%) | |
| $32.90 | 127,209 | 166,892 | -0.24 (0.72%) | |
| $33.14 | 146,983 | 167,573 | -0.46 (1.37%) | |
| $33.60 | 107,135 | 169,322 | +0.22 (0.66%) | |
| $33.38 | 116,171 | 169,972 | -0.40 (1.18%) | |
| $33.78 | 161,089 | 171,173 | +0.24 (0.72%) | |
| $33.54 | 119,026 | 171,201 | +0.42 (1.27%) | |
| 19 up, 10 down, and 0 flat days |
