ETFS FANG+ ETF ETF

$18.78 -0.22 (-1.16%)

High $18.85	Low $18.76	Trades 128	Turnover $764,733	Volume 40,674
30 June 2023 at 4:10pm

If you were already registered, log in here.

FANG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$34.91	157,980	125,761	+0.03 (0.09%)
11 November 2026	$34.88	88,343	123,702	+0.48 (1.40%)
10 November 2026	$34.40	171,146	122,997	+0.70 (2.08%)
9 November 2026	$33.70	134,266	123,072	+0.19 (0.57%)
6 November 2026	$33.51	287,144	121,906	-0.79 (2.30%)
5 November 2026	$34.30	194,530	117,176	+0.40 (1.18%)
4 November 2026	$33.90	149,707	114,670	+0.12 (0.36%)
3 November 2026	$33.78	128,142	112,939	-0.83 (2.40%)
2 November 2026	$34.61	207,100	111,903	+0.09 (0.26%)
30 October 2026	$34.52	196,714	110,841	-1.05 (2.95%)
29 October 2026	$35.57	105,226	108,100	-0.39 (1.08%)
28 October 2026	$35.96	98,449	107,592	+0.25 (0.70%)
27 October 2026	$35.71	97,398	106,536	+0.23 (0.65%)
26 October 2026	$35.48	118,633	106,202	-0.18 (0.50%)
23 October 2026	$35.66	273,450	105,135	-0.74 (2.03%)
22 October 2026	$36.40	85,948	105,446	-0.16 (0.44%)
21 October 2026	$36.56	135,999	106,184	-0.49 (1.32%)
20 October 2026	$37.05	246,689	105,014	+0.12 (0.32%)
19 October 2026	$36.93	96,602	102,545	-0.88 (2.33%)
16 October 2026	$37.81	84,890	103,062	+0.51 (1.37%)
15 October 2026	$37.30	191,782	102,658	-1.01 (2.64%)
14 October 2026	$38.31	163,838	100,330	+0.18 (0.47%)
13 October 2026	$38.13	376,958	101,746	-0.52 (1.35%)
12 October 2026	$38.65	64,221	96,990	+0.40 (1.05%)
9 October 2026	$38.25	97,096	99,660	-0.42 (1.09%)
8 October 2026	$38.67	72,879	103,392	+0.25 (0.65%)
7 October 2026	$38.42	102,940	104,059	+0.34 (0.89%)
6 October 2026	$38.08	74,933	104,313	+0.17 (0.45%)
5 October 2026	$37.91	65,716	105,055	0.00 (0.00%)
16 up, 12 down, and 1 flat days

FANG ETFS FANG+ ETF ETF