ETFS FANG+ ETF (ASX:FANG) - Charts

FANG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$35.98	127,366	174,773	+0.78 (2.22%)
12 September 2025	$35.20	178,675	171,952	-0.37 (1.04%)
11 September 2025	$35.57	83,368	168,895	+0.28 (0.79%)
5 September 2025	$35.29	290,048	173,825	+0.54 (1.55%)
4 September 2025	$34.75	478,943	170,784	+0.36 (1.05%)
3 September 2025	$34.39	154,089	165,055	-0.47 (1.35%)
29 August 2025	$34.86	141,969	164,170	+0.54 (1.57%)
28 August 2025	$34.32	201,470	162,866	+0.12 (0.35%)
22 August 2025	$34.20	98,198	152,972	-0.16 (0.47%)
21 August 2025	$34.36	178,119	156,863	-0.60 (1.72%)
15 August 2025	$34.96	135,957	161,254	+0.50 (1.45%)
14 August 2025	$34.46	149,480	159,658	+0.07 (0.20%)
7 August 2025	$34.39	150,685	163,552	-0.96 (2.72%)
31 July 2025	$35.35	262,749	159,841	+1.11 (3.24%)
30 July 2025	$34.24	134,224	164,348	-0.04 (0.12%)
29 July 2025	$34.28	134,563	163,642	+0.21 (0.62%)
28 July 2025	$34.07	160,974	165,797	+0.28 (0.83%)
25 July 2025	$33.79	89,082	166,408	+0.21 (0.63%)
24 July 2025	$33.58	169,006	167,683	+0.10 (0.30%)
23 July 2025	$33.48	178,257	169,439	-0.52 (1.53%)
22 July 2025	$34.00	180,970	174,200	+0.16 (0.47%)
21 July 2025	$33.84	151,741	175,018	+0.37 (1.11%)
15 July 2025	$33.47	77,796	165,429	+0.57 (1.73%)
14 July 2025	$32.90	127,209	166,892	-0.24 (0.72%)
11 July 2025	$33.14	146,983	167,573	-0.46 (1.37%)
10 July 2025	$33.60	107,135	169,322	+0.22 (0.66%)
9 July 2025	$33.38	116,171	169,972	-0.40 (1.18%)
7 July 2025	$33.78	161,089	171,173	+0.24 (0.72%)
4 July 2025	$33.54	119,026	171,201	+0.42 (1.27%)
19 up, 10 down, and 0 flat days

High $18.85	Low $18.76	Trades 128	Turnover $764,733	Volume 40,674
30 June 2023 at 4:10pm

High $18.85	Low $18.76	Trades 128	Turnover $764,733	Volume 40,674
30 June 2023 at 4:10pm

ETFS FANG+ ETF ETF