$18.40
0.05 (0.27%)
|
High $18.40 |
Low $18.22 |
Trades 92 |
Turnover $1,453,847 |
Volume 79,387 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $18.40 |
Volume (30-Jun) 79,387 |
Shortsold (31-Jan) 40,801 (0.06%) (473rd) |
|
52w High $20.56 |
52w Low $17.27 |
P/E - |
EPS - |
Short Interest
ASIC data, 31 Jan 2024|
% Shorted
0.06%
0.01
vs 0.06% prior report |
Most Shorted Rank 473rd
of 711 shorted ASX stocks
|
Peak Short 0.99%
Apr 2021 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.73 | 92,617 | 65,227 | -0.04 (0.20%) | |
| $19.77 | 102,191 | 63,927 | +0.04 (0.20%) | |
| $19.73 | 38,422 | 62,202 | +0.09 (0.46%) | |
| $19.64 | 105,109 | 62,333 | +0.13 (0.67%) | |
| $19.51 | 301,256 | 61,481 | -0.08 (0.41%) | |
| $19.59 | 5,809 | 55,821 | +0.01 (0.05%) | |
| $19.58 | 28,563 | 56,783 | +0.68 (3.60%) | |
| $18.90 | 24,409 | 57,152 | -0.08 (0.42%) | |
| $18.98 | 51,332 | 57,691 | +0.15 (0.80%) | |
| $18.83 | 16,048 | 57,343 | -0.07 (0.37%) | |
| $18.90 | 59,073 | 57,467 | +0.14 (0.75%) | |
| $18.76 | 110,240 | 57,269 | +0.09 (0.48%) | |
| $18.67 | 43,292 | 55,915 | -0.15 (0.80%) | |
| $18.82 | 39,213 | 56,041 | -0.04 (0.21%) | |
| $18.86 | 33,413 | 55,784 | +0.02 (0.11%) | |
| $18.84 | 267,918 | 56,561 | +0.12 (0.64%) | |
| $18.72 | 20,925 | 51,664 | +0.09 (0.48%) | |
| $18.63 | 28,695 | 53,162 | +0.03 (0.16%) | |
| $18.60 | 60,628 | 52,968 | +0.11 (0.59%) | |
| $18.49 | 37,206 | 52,569 | -0.05 (0.27%) | |
| $18.54 | 62,059 | 52,768 | +0.23 (1.26%) | |
| $18.31 | 21,341 | 51,955 | +0.06 (0.33%) | |
| $18.25 | 32,152 | 53,308 | -0.02 (0.11%) | |
| $18.27 | 23,867 | 53,758 | -0.04 (0.22%) | |
| $18.31 | 20,149 | 53,779 | -0.03 (0.16%) | |
| $18.34 | 32,676 | 53,578 | +0.14 (0.77%) | |
| $18.20 | 10,814 | 54,144 | +0.04 (0.22%) | |
| $18.16 | 77,959 | 55,847 | +0.03 (0.17%) | |
| $18.13 | 25,483 | 56,348 | +0.16 (0.89%) | |
| 19 up, 10 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM