|
Market Cap (19-Sep) TBC |
Close (30-Jun) $18.40 |
Volume (30-Jun) 79,387 |
Shortsold (31-Jan) 40,801 (0.06%) (473rd) |
|
52w High $22.59 |
52w Low $17.54 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.02 | 31,271 | 52,052 | -0.14 (0.63%) | |
| $22.16 | 38,438 | 51,889 | +0.09 (0.41%) | |
| $22.07 | 19,515 | 51,782 | -0.15 (0.68%) | |
| $22.22 | 14,364 | 58,556 | +0.22 (1.00%) | |
| $22.00 | 29,705 | 58,766 | +0.16 (0.73%) | |
| $21.84 | 42,691 | 59,580 | -0.65 (2.89%) | |
| $22.49 | 30,310 | 58,081 | +0.08 (0.36%) | |
| $22.41 | 17,351 | 57,781 | -0.26 (1.15%) | |
| $22.67 | 35,944 | 73,741 | -0.24 (1.05%) | |
| $22.91 | 285,443 | 73,577 | +0.38 (1.69%) | |
| $22.53 | 51,109 | 68,034 | +0.16 (0.72%) | |
| $22.37 | 24,815 | 67,494 | +0.08 (0.36%) | |
| $22.29 | 26,177 | 65,169 | -0.04 (0.18%) | |
| $22.33 | 25,372 | 66,770 | +0.07 (0.31%) | |
| $22.26 | 18,744 | 74,891 | +0.18 (0.82%) | |
| $22.08 | 31,636 | 85,300 | -0.02 (0.09%) | |
| $22.10 | 134,873 | 96,533 | +0.14 (0.64%) | |
| $21.96 | 128,353 | 107,299 | -0.03 (0.14%) | |
| $21.99 | 47,832 | 105,479 | -0.09 (0.41%) | |
| $22.08 | 51,465 | 105,774 | +0.10 (0.45%) | |
| $21.98 | 16,731 | 105,037 | +0.02 (0.09%) | |
| $21.96 | 24,792 | 105,167 | +0.21 (0.97%) | |
| $21.75 | 30,876 | 104,126 | +0.14 (0.65%) | |
| $21.61 | 276,210 | 104,008 | 0.00 (0.00%) | |
| $21.61 | 26,214 | 98,786 | -0.16 (0.73%) | |
| $21.77 | 29,519 | 98,158 | +0.08 (0.37%) | |
| $21.69 | 27,139 | 97,922 | -0.12 (0.55%) | |
| $21.81 | 21,820 | 97,779 | -0.01 (0.05%) | |
| $21.82 | 33,103 | 97,583 | +0.10 (0.46%) | |
| 16 up, 12 down, and 1 flat days |
