BetaShares Australian Sustainability Leaders ETF (ASX:FAIR) - Charts

FAIR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$22.02	31,271	52,052	-0.14 (0.63%)
12 September 2025	$22.16	38,438	51,889	+0.09 (0.41%)
11 September 2025	$22.07	19,515	51,782	-0.15 (0.68%)
5 September 2025	$22.22	14,364	58,556	+0.22 (1.00%)
4 September 2025	$22.00	29,705	58,766	+0.16 (0.73%)
3 September 2025	$21.84	42,691	59,580	-0.65 (2.89%)
29 August 2025	$22.49	30,310	58,081	+0.08 (0.36%)
28 August 2025	$22.41	17,351	57,781	-0.26 (1.15%)
22 August 2025	$22.67	35,944	73,741	-0.24 (1.05%)
21 August 2025	$22.91	285,443	73,577	+0.38 (1.69%)
15 August 2025	$22.53	51,109	68,034	+0.16 (0.72%)
14 August 2025	$22.37	24,815	67,494	+0.08 (0.36%)
7 August 2025	$22.29	26,177	65,169	-0.04 (0.18%)
31 July 2025	$22.33	25,372	66,770	+0.07 (0.31%)
30 July 2025	$22.26	18,744	74,891	+0.18 (0.82%)
29 July 2025	$22.08	31,636	85,300	-0.02 (0.09%)
28 July 2025	$22.10	134,873	96,533	+0.14 (0.64%)
25 July 2025	$21.96	128,353	107,299	-0.03 (0.14%)
24 July 2025	$21.99	47,832	105,479	-0.09 (0.41%)
23 July 2025	$22.08	51,465	105,774	+0.10 (0.45%)
22 July 2025	$21.98	16,731	105,037	+0.02 (0.09%)
21 July 2025	$21.96	24,792	105,167	+0.21 (0.97%)
15 July 2025	$21.75	30,876	104,126	+0.14 (0.65%)
14 July 2025	$21.61	276,210	104,008	0.00 (0.00%)
11 July 2025	$21.61	26,214	98,786	-0.16 (0.73%)
10 July 2025	$21.77	29,519	98,158	+0.08 (0.37%)
9 July 2025	$21.69	27,139	97,922	-0.12 (0.55%)
7 July 2025	$21.81	21,820	97,779	-0.01 (0.05%)
4 July 2025	$21.82	33,103	97,583	+0.10 (0.46%)
16 up, 12 down, and 1 flat days

High $18.40	Low $18.22	Trades 92	Turnover $1,453,847	Volume 79,387
30 June 2023 at 3:59pm

High $18.40	Low $18.22	Trades 92	Turnover $1,453,847	Volume 79,387
30 June 2023 at 3:59pm

BetaShares Australian Sustainability Leaders ETF ETF