|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.92 |
Volume (30-Jun) 296,233 |
Shortsold (14-May) 104 (0.00%) (684th) |
|
52w High $15.74 |
52w Low $13.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.24 | 17,736 | 28,486 | -0.04 (0.28%) | |
| $14.28 | 15,373 | 30,349 | +0.02 (0.18%) | |
| $14.26 | 25,306 | 30,873 | -0.09 (0.66%) | |
| $14.35 | 21,371 | 32,224 | +0.13 (0.91%) | |
| $14.22 | 37,873 | 32,852 | +0.13 (0.92%) | |
| $14.09 | 57,135 | 33,400 | -0.26 (1.81%) | |
| $14.35 | 18,986 | 32,521 | -0.10 (0.69%) | |
| $14.45 | 46,466 | 32,892 | -0.19 (1.30%) | |
| $14.64 | 18,277 | 42,633 | -0.02 (0.14%) | |
| $14.66 | 15,317 | 42,849 | +0.19 (1.31%) | |
| $14.47 | 11,733 | 45,757 | +0.21 (1.47%) | |
| $14.26 | 41,694 | 45,817 | +0.18 (1.28%) | |
| $14.08 | 8,639 | 45,760 | +0.04 (0.28%) | |
| $14.04 | 27,852 | 45,112 | -0.01 (0.07%) | |
| $14.05 | 41,037 | 45,493 | +0.10 (0.72%) | |
| $13.95 | 22,421 | 44,931 | -0.09 (0.64%) | |
| $14.04 | 19,755 | 44,800 | -0.01 (0.07%) | |
| $14.05 | 17,950 | 44,695 | +0.07 (0.50%) | |
| $13.98 | 11,962 | 44,865 | +0.01 (0.07%) | |
| $13.97 | 22,417 | 44,995 | +0.06 (0.43%) | |
| $13.91 | 32,375 | 45,208 | +0.04 (0.29%) | |
| $13.87 | 13,372 | 45,635 | +0.03 (0.22%) | |
| $13.84 | 30,791 | 47,657 | +0.13 (0.95%) | |
| $13.71 | 19,042 | 48,074 | -0.12 (0.87%) | |
| $13.83 | 28,103 | 49,782 | -0.06 (0.43%) | |
| $13.89 | 37,410 | 50,832 | +0.06 (0.43%) | |
| $13.83 | 42,565 | 50,299 | +0.03 (0.22%) | |
| $13.80 | 60,378 | 49,811 | +0.11 (0.80%) | |
| $13.69 | 41,596 | 48,834 | -0.03 (0.22%) | |
| 17 up, 12 down, and 0 flat days |
