$10.92
-0.01 (-0.09%)
|
High $10.93 |
Low $10.89 |
Trades 65 |
Turnover $3,231,903 |
Volume 296,233 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $10.92 |
Volume (30-Jun) 296,233 |
Shortsold (2-Jul) 559 (0.00%) (668th) |
|
52w High $15.90 |
52w Low $13.69 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 668th
of 711 shorted ASX stocks
|
Peak Short 5.71%
Mar 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.80 | 15,823 | 28,445 | -0.05 (0.32%) | |
| $15.85 | 34,549 | 28,814 | +0.15 (0.96%) | |
| $15.70 | 118,811 | 28,683 | -0.10 (0.63%) | |
| $15.80 | 25,407 | 26,613 | +0.26 (1.67%) | |
| $15.54 | 15,195 | 26,810 | -0.04 (0.26%) | |
| $15.58 | 16,147 | 27,463 | -0.18 (1.14%) | |
| $15.76 | 9,389 | 28,821 | +0.54 (3.55%) | |
| $15.22 | 26,451 | 29,399 | -0.24 (1.55%) | |
| $15.46 | 15,954 | 29,300 | +0.13 (0.85%) | |
| $15.33 | 27,526 | 29,512 | +0.03 (0.20%) | |
| $15.30 | 60,764 | 29,660 | +0.13 (0.86%) | |
| $15.17 | 79,672 | 28,970 | +0.02 (0.13%) | |
| $15.15 | 18,367 | 27,808 | -0.15 (0.98%) | |
| $15.30 | 16,328 | 27,941 | 0.00 (0.00%) | |
| $15.30 | 27,766 | 29,045 | -0.05 (0.33%) | |
| $15.35 | 30,200 | 31,357 | +0.03 (0.20%) | |
| $15.32 | 30,147 | 32,099 | -0.07 (0.45%) | |
| $15.39 | 39,917 | 32,115 | +0.08 (0.52%) | |
| $15.31 | 15,044 | 32,131 | -0.25 (1.61%) | |
| $15.56 | 14,154 | 34,054 | 0.00 (0.00%) | |
| $15.56 | 36,576 | 34,295 | +0.28 (1.83%) | |
| $15.28 | 23,834 | 34,162 | +0.12 (0.79%) | |
| $15.16 | 15,587 | 34,642 | -0.04 (0.26%) | |
| $15.20 | 15,670 | 35,059 | +0.10 (0.66%) | |
| $15.10 | 29,415 | 35,374 | +0.15 (1.00%) | |
| $14.95 | 16,773 | 36,300 | +0.08 (0.54%) | |
| $14.87 | 20,555 | 39,671 | -0.10 (0.67%) | |
| $14.97 | 12,615 | 45,222 | +0.02 (0.13%) | |
| $14.95 | 12,534 | 45,868 | -0.04 (0.27%) | |
| 15 up, 12 down, and 2 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM