BetaShares FTSE 100 ETF ETF

$10.92 -0.01 (-0.09%)

High $10.93	Low $10.89	Trades 65	Turnover $3,231,903	Volume 296,233
30 June 2023 at 3:59pm

If you were already registered, log in here.

F100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$15.80	15,823	28,445	-0.05 (0.32%)
12 November 2026	$15.85	34,549	28,814	+0.15 (0.96%)
11 November 2026	$15.70	118,811	28,683	-0.10 (0.63%)
10 November 2026	$15.80	25,407	26,613	+0.26 (1.67%)
9 November 2026	$15.54	15,195	26,810	-0.04 (0.26%)
6 November 2026	$15.58	16,147	27,463	-0.18 (1.14%)
5 November 2026	$15.76	9,389	28,821	+0.54 (3.55%)
4 November 2026	$15.22	26,451	29,399	-0.24 (1.55%)
3 November 2026	$15.46	15,954	29,300	+0.13 (0.85%)
2 November 2026	$15.33	27,526	29,512	+0.03 (0.20%)
30 October 2026	$15.30	60,764	29,660	+0.13 (0.86%)
29 October 2026	$15.17	79,672	28,970	+0.02 (0.13%)
28 October 2026	$15.15	18,367	27,808	-0.15 (0.98%)
27 October 2026	$15.30	16,328	27,941	0.00 (0.00%)
26 October 2026	$15.30	27,766	29,045	-0.05 (0.33%)
23 October 2026	$15.35	30,200	31,357	+0.03 (0.20%)
22 October 2026	$15.32	30,147	32,099	-0.07 (0.45%)
21 October 2026	$15.39	39,917	32,115	+0.08 (0.52%)
20 October 2026	$15.31	15,044	32,131	-0.25 (1.61%)
19 October 2026	$15.56	14,154	34,054	0.00 (0.00%)
16 October 2026	$15.56	36,576	34,295	+0.28 (1.83%)
15 October 2026	$15.28	23,834	34,162	+0.12 (0.79%)
14 October 2026	$15.16	15,587	34,642	-0.04 (0.26%)
13 October 2026	$15.20	15,670	35,059	+0.10 (0.66%)
12 October 2026	$15.10	29,415	35,374	+0.15 (1.00%)
9 October 2026	$14.95	16,773	36,300	+0.08 (0.54%)
8 October 2026	$14.87	20,555	39,671	-0.10 (0.67%)
7 October 2026	$14.97	12,615	45,222	+0.02 (0.13%)
6 October 2026	$14.95	12,534	45,868	-0.04 (0.27%)
15 up, 12 down, and 2 flat days

F100 BetaShares FTSE 100 ETF ETF