BetaShares FTSE 100 ETF (ASX:F100) - Charts

F100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$14.24	17,736	28,486	-0.04 (0.28%)
12 September 2025	$14.28	15,373	30,349	+0.02 (0.18%)
11 September 2025	$14.26	25,306	30,873	-0.09 (0.66%)
5 September 2025	$14.35	21,371	32,224	+0.13 (0.91%)
4 September 2025	$14.22	37,873	32,852	+0.13 (0.92%)
3 September 2025	$14.09	57,135	33,400	-0.26 (1.81%)
29 August 2025	$14.35	18,986	32,521	-0.10 (0.69%)
28 August 2025	$14.45	46,466	32,892	-0.19 (1.30%)
22 August 2025	$14.64	18,277	42,633	-0.02 (0.14%)
21 August 2025	$14.66	15,317	42,849	+0.19 (1.31%)
15 August 2025	$14.47	11,733	45,757	+0.21 (1.47%)
14 August 2025	$14.26	41,694	45,817	+0.18 (1.28%)
7 August 2025	$14.08	8,639	45,760	+0.04 (0.28%)
31 July 2025	$14.04	27,852	45,112	-0.01 (0.07%)
30 July 2025	$14.05	41,037	45,493	+0.10 (0.72%)
29 July 2025	$13.95	22,421	44,931	-0.09 (0.64%)
28 July 2025	$14.04	19,755	44,800	-0.01 (0.07%)
25 July 2025	$14.05	17,950	44,695	+0.07 (0.50%)
24 July 2025	$13.98	11,962	44,865	+0.01 (0.07%)
23 July 2025	$13.97	22,417	44,995	+0.06 (0.43%)
22 July 2025	$13.91	32,375	45,208	+0.04 (0.29%)
21 July 2025	$13.87	13,372	45,635	+0.03 (0.22%)
15 July 2025	$13.84	30,791	47,657	+0.13 (0.95%)
14 July 2025	$13.71	19,042	48,074	-0.12 (0.87%)
11 July 2025	$13.83	28,103	49,782	-0.06 (0.43%)
10 July 2025	$13.89	37,410	50,832	+0.06 (0.43%)
9 July 2025	$13.83	42,565	50,299	+0.03 (0.22%)
7 July 2025	$13.80	60,378	49,811	+0.11 (0.80%)
4 July 2025	$13.69	41,596	48,834	-0.03 (0.22%)
17 up, 12 down, and 0 flat days

High $10.93	Low $10.89	Trades 65	Turnover $3,231,903	Volume 296,233
30 June 2023 at 3:59pm

High $10.93	Low $10.89	Trades 65	Turnover $3,231,903	Volume 296,233
30 June 2023 at 3:59pm

BetaShares FTSE 100 ETF ETF