|
Market Cap (19-Sep) $32,759,854 (1,224th) |
Close (30-Jun) $0.265 |
Volume (30-Jun) 117,402 |
Shortsold (20-May) 30,456 (0.01%) (574th) |
|
52w High $0.205 |
52w Low $0.100 |
P/E 70.92 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 311,422 | 420,762 | +0.01 (5.26%) | |
| $0.14 | 22,032 | 462,930 | +0.00 (1.79%) | |
| $0.14 | 111,264 | 474,182 | 0.00 (3.45%) | |
| $0.15 | 175,216 | 501,998 | +0.00 (3.57%) | |
| $0.14 | 41,745 | 504,709 | 0.00 (0.00%) | |
| $0.14 | 281,461 | 509,320 | -0.01 (6.67%) | |
| $0.15 | 680,000 | 531,911 | +0.01 (3.45%) | |
| $0.15 | 222,408 | 537,158 | 0.00 (0.00%) | |
| $0.15 | 145,426 | 568,688 | +0.00 (1.75%) | |
| $0.14 | 172,141 | 566,090 | 0.00 (1.72%) | |
| $0.15 | 505,263 | 539,663 | -0.02 (9.38%) | |
| $0.16 | 890,005 | 531,677 | +0.02 (14.29%) | |
| $0.14 | 241,027 | 528,277 | 0.00 (3.45%) | |
| $0.15 | 75,694 | 518,142 | 0.00 (0.00%) | |
| $0.15 | 1,027,787 | 519,751 | -0.01 (6.45%) | |
| $0.16 | 1,399,756 | 509,730 | +0.01 (6.90%) | |
| $0.15 | 95,370 | 489,904 | -0.01 (3.33%) | |
| $0.15 | 303,983 | 496,407 | +0.01 (3.45%) | |
| $0.15 | 614,625 | 498,779 | 0.00 (1.69%) | |
| $0.15 | 8,075 | 492,289 | +0.00 (1.72%) | |
| $0.15 | 982,707 | 495,567 | +0.00 (3.57%) | |
| $0.14 | 1,484,528 | 491,704 | +0.02 (12.00%) | |
| $0.13 | 728,299 | 450,808 | -0.01 (3.85%) | |
| $0.13 | 602,097 | 437,373 | +0.01 (6.12%) | |
| $0.12 | 958,919 | 425,878 | 0.00 (2.00%) | |
| $0.13 | 577,366 | 408,751 | 0.00 (0.00%) | |
| $0.13 | 440,312 | 407,610 | 0.00 (0.00%) | |
| $0.13 | 596,680 | 365,976 | 0.00 (0.00%) | |
| $0.13 | 584,629 | 363,741 | +0.01 (4.17%) | |
| 13 up, 10 down, and 6 flat days |
