|
Market Cap (19-Sep) TBC |
Close (30-Jun) $19.77 |
Volume (30-Jun) 5,782 |
Shortsold (16-Feb) 5,770 (0.02%) (527th) |
|
52w High $24.69 |
52w Low $20.45 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.82 | 20,870 | 55,095 | -0.20 (0.83%) | |
| $24.02 | 28,698 | 57,474 | +0.16 (0.67%) | |
| $23.86 | 51,982 | 57,463 | -0.07 (0.29%) | |
| $23.93 | 49,079 | 57,442 | +0.18 (0.76%) | |
| $23.75 | 30,652 | 56,692 | +0.17 (0.72%) | |
| $23.58 | 26,662 | 56,512 | -0.27 (1.13%) | |
| $23.85 | 337,407 | 47,360 | -0.04 (0.17%) | |
| $23.89 | 62,220 | 40,836 | -0.07 (0.29%) | |
| $23.96 | 301,653 | 36,013 | +0.17 (0.71%) | |
| $23.79 | 20,275 | 30,681 | -0.04 (0.17%) | |
| $23.83 | 24,458 | 29,959 | +0.14 (0.59%) | |
| $23.69 | 19,478 | 29,870 | +0.22 (0.94%) | |
| $23.47 | 15,728 | 30,008 | +0.38 (1.65%) | |
| $23.09 | 19,126 | 30,933 | -0.07 (0.30%) | |
| $23.16 | 21,552 | 31,000 | +0.08 (0.35%) | |
| $23.08 | 44,953 | 31,211 | +0.03 (0.13%) | |
| $23.05 | 27,124 | 30,615 | 0.00 (0.00%) | |
| $23.05 | 22,516 | 30,635 | -0.11 (0.47%) | |
| $23.16 | 16,109 | 30,461 | -0.11 (0.47%) | |
| $23.27 | 38,686 | 30,902 | +0.20 (0.87%) | |
| $23.07 | 22,158 | 30,786 | +0.12 (0.52%) | |
| $22.95 | 26,212 | 30,536 | +0.15 (0.66%) | |
| $22.80 | 15,123 | 29,902 | +0.25 (1.11%) | |
| $22.55 | 45,352 | 29,919 | -0.09 (0.40%) | |
| $22.64 | 39,211 | 29,601 | -0.05 (0.22%) | |
| $22.69 | 35,310 | 29,267 | +0.04 (0.18%) | |
| $22.65 | 51,488 | 28,773 | -0.14 (0.61%) | |
| $22.79 | 23,145 | 26,717 | -0.02 (0.09%) | |
| $22.81 | 28,174 | 28,716 | +0.02 (0.09%) | |
| 15 up, 13 down, and 1 flat days |
