BetaShares Australian Ex-20 Portfolio Diversifier ETF (ASX:EX20) - Charts

EX20 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$23.82	20,870	55,095	-0.20 (0.83%)
12 September 2025	$24.02	28,698	57,474	+0.16 (0.67%)
11 September 2025	$23.86	51,982	57,463	-0.07 (0.29%)
5 September 2025	$23.93	49,079	57,442	+0.18 (0.76%)
4 September 2025	$23.75	30,652	56,692	+0.17 (0.72%)
3 September 2025	$23.58	26,662	56,512	-0.27 (1.13%)
29 August 2025	$23.85	337,407	47,360	-0.04 (0.17%)
28 August 2025	$23.89	62,220	40,836	-0.07 (0.29%)
22 August 2025	$23.96	301,653	36,013	+0.17 (0.71%)
21 August 2025	$23.79	20,275	30,681	-0.04 (0.17%)
15 August 2025	$23.83	24,458	29,959	+0.14 (0.59%)
14 August 2025	$23.69	19,478	29,870	+0.22 (0.94%)
7 August 2025	$23.47	15,728	30,008	+0.38 (1.65%)
31 July 2025	$23.09	19,126	30,933	-0.07 (0.30%)
30 July 2025	$23.16	21,552	31,000	+0.08 (0.35%)
29 July 2025	$23.08	44,953	31,211	+0.03 (0.13%)
28 July 2025	$23.05	27,124	30,615	0.00 (0.00%)
25 July 2025	$23.05	22,516	30,635	-0.11 (0.47%)
24 July 2025	$23.16	16,109	30,461	-0.11 (0.47%)
23 July 2025	$23.27	38,686	30,902	+0.20 (0.87%)
22 July 2025	$23.07	22,158	30,786	+0.12 (0.52%)
21 July 2025	$22.95	26,212	30,536	+0.15 (0.66%)
15 July 2025	$22.80	15,123	29,902	+0.25 (1.11%)
14 July 2025	$22.55	45,352	29,919	-0.09 (0.40%)
11 July 2025	$22.64	39,211	29,601	-0.05 (0.22%)
10 July 2025	$22.69	35,310	29,267	+0.04 (0.18%)
9 July 2025	$22.65	51,488	28,773	-0.14 (0.61%)
7 July 2025	$22.79	23,145	26,717	-0.02 (0.09%)
4 July 2025	$22.81	28,174	28,716	+0.02 (0.09%)
15 up, 13 down, and 1 flat days

High $19.77	Low $19.59	Trades 35	Turnover $113,880	Volume 5,782
30 June 2023 at 3:59pm

High $19.77	Low $19.59	Trades 35	Turnover $113,880	Volume 5,782
30 June 2023 at 3:59pm

BetaShares Australian Ex-20 Portfolio Diversifier ETF ETF