|
Market Cap (22-Aug) $130,691,168 (592nd) |
Close (30-Jun) $0.090 |
Volume (30-Jun) 471,721 |
Shortsold (26-Jun) 18,774 (0.00%) (596th) |
|
52w High $0.090 |
52w Low $0.078 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 4,133,320 | 0.00 (0.00%) | |
| $0.09 | 0 | 4,453,480 | 0.00 (0.00%) | |
| $0.09 | 0 | 4,674,060 | +0.00 (0.56%) | |
| $0.09 | 13,129,274 | 5,552,890 | +0.00 (1.14%) | |
| $0.09 | 5,187,324 | 4,427,070 | +0.00 (1.15%) | |
| $0.09 | 3,230,210 | 4,377,270 | 0.00 (0.00%) | |
| $0.09 | 182,043 | 4,361,960 | 0.00 (0.00%) | |
| $0.09 | 5,164,742 | 4,450,680 | 0.00 (0.00%) | |
| $0.09 | 1,449,111 | 4,528,480 | 0.00 (0.00%) | |
| $0.09 | 2,591,296 | 5,167,950 | +0.00 (1.16%) | |
| $0.09 | 1,601,666 | 5,196,910 | 0.00 (1.15%) | |
| $0.09 | 649,446 | 5,607,520 | +0.00 (2.35%) | |
| $0.09 | 1,751,597 | 6,463,360 | +0.00 (1.19%) | |
| $0.08 | 3,674,179 | 6,343,080 | 0.00 (0.00%) | |
| $0.08 | 1,703,699 | 6,289,080 | 0.00 (0.00%) | |
| $0.08 | 122,605 | 6,256,810 | 0.00 (0.00%) | |
| $0.08 | 5,902,176 | 6,265,010 | 0.00 (1.18%) | |
| $0.09 | 3,769,661 | 6,148,310 | +0.00 (1.19%) | |
| $0.08 | 5,174,247 | 6,016,200 | 0.00 (2.33%) | |
| $0.09 | 10,163,786 | 5,916,280 | 0.00 (0.00%) | |
| $0.09 | 3,621,380 | 5,785,030 | +0.00 (2.38%) | |
| $0.08 | 25,708,856 | 5,735,370 | +0.00 (1.20%) | |
| $0.08 | 2,913,295 | 5,206,960 | +0.00 (1.22%) | |
| $0.08 | 2,425,806 | 5,154,530 | +0.00 (2.50%) | |
| $0.08 | 2,977,653 | 5,106,010 | 0.00 (2.44%) | |
| $0.08 | 2,897,133 | 4,987,370 | 0.00 (0.00%) | |
| $0.08 | 2,941,468 | 4,938,880 | 0.00 (0.00%) | |
| $0.08 | 2,410,707 | 4,883,500 | 0.00 (0.00%) | |
| $0.08 | 5,487,137 | 4,840,270 | 0.00 (1.20%) | |
| 11 up, 5 down, and 13 flat days |
Envirosuite 
