Envirosuite Information Technology
Africa Oil South America

$0.090 0.008 (9.76%)

High $0.09	Low $0.08	Trades 70	Turnover $40,056	Volume 471,721
30 June 2023 at 3:00pm

If you were already registered, log in here.

EVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2025	$0.09	0	4,133,320	0.00 (0.00%)
15 August 2025	$0.09	0	4,453,480	0.00 (0.00%)
14 August 2025	$0.09	0	4,674,060	+0.00 (0.56%)
7 August 2025	$0.09	13,129,274	5,552,890	+0.00 (1.14%)
31 July 2025	$0.09	5,187,324	4,427,070	+0.00 (1.15%)
30 July 2025	$0.09	3,230,210	4,377,270	0.00 (0.00%)
29 July 2025	$0.09	182,043	4,361,960	0.00 (0.00%)
28 July 2025	$0.09	5,164,742	4,450,680	0.00 (0.00%)
25 July 2025	$0.09	1,449,111	4,528,480	0.00 (0.00%)
24 July 2025	$0.09	2,591,296	5,167,950	+0.00 (1.16%)
23 July 2025	$0.09	1,601,666	5,196,910	0.00 (1.15%)
22 July 2025	$0.09	649,446	5,607,520	+0.00 (2.35%)
21 July 2025	$0.09	1,751,597	6,463,360	+0.00 (1.19%)
15 July 2025	$0.08	3,674,179	6,343,080	0.00 (0.00%)
14 July 2025	$0.08	1,703,699	6,289,080	0.00 (0.00%)
11 July 2025	$0.08	122,605	6,256,810	0.00 (0.00%)
10 July 2025	$0.08	5,902,176	6,265,010	0.00 (1.18%)
9 July 2025	$0.09	3,769,661	6,148,310	+0.00 (1.19%)
7 July 2025	$0.08	5,174,247	6,016,200	0.00 (2.33%)
4 July 2025	$0.09	10,163,786	5,916,280	0.00 (0.00%)
3 July 2025	$0.09	3,621,380	5,785,030	+0.00 (2.38%)
2 July 2025	$0.08	25,708,856	5,735,370	+0.00 (1.20%)
30 June 2025	$0.08	2,913,295	5,206,960	+0.00 (1.22%)
27 June 2025	$0.08	2,425,806	5,154,530	+0.00 (2.50%)
26 June 2025	$0.08	2,977,653	5,106,010	0.00 (2.44%)
24 June 2025	$0.08	2,897,133	4,987,370	0.00 (0.00%)
23 June 2025	$0.08	2,941,468	4,938,880	0.00 (0.00%)
20 June 2025	$0.08	2,410,707	4,883,500	0.00 (0.00%)
19 June 2025	$0.08	5,487,137	4,840,270	0.00 (1.20%)
11 up, 5 down, and 13 flat days