|
Market Cap (19-Sep) TBC |
Close (30-Jun) $12.71 |
Volume (30-Jun) 459,197 |
Shortsold (14-May) 258 (0.00%) (707th) |
|
52w High $16.94 |
52w Low $14.32 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.28 | 196,330 | 335,022 | +0.03 (0.18%) | |
| $16.25 | 97,024 | 329,694 | +0.01 (0.06%) | |
| $16.24 | 71,831 | 330,458 | -0.03 (0.18%) | |
| $16.27 | 712,902 | 339,696 | +0.12 (0.74%) | |
| $16.15 | 121,569 | 327,763 | +0.13 (0.81%) | |
| $16.02 | 100,858 | 328,187 | -0.17 (1.05%) | |
| $16.19 | 129,154 | 328,511 | -0.01 (0.06%) | |
| $16.20 | 98,765 | 328,175 | -0.01 (0.06%) | |
| $16.21 | 64,432 | 335,751 | -0.10 (0.61%) | |
| $16.31 | 124,713 | 338,730 | +0.14 (0.87%) | |
| $16.17 | 116,040 | 320,889 | +0.16 (1.00%) | |
| $16.01 | 150,033 | 319,564 | +0.24 (1.52%) | |
| $15.77 | 1,435,280 | 305,775 | -0.14 (0.88%) | |
| $15.91 | 473,443 | 219,155 | +0.04 (0.25%) | |
| $15.87 | 192,460 | 211,738 | -0.08 (0.50%) | |
| $15.95 | 103,066 | 210,569 | -0.05 (0.31%) | |
| $16.00 | 134,600 | 212,086 | +0.19 (1.20%) | |
| $15.81 | 167,131 | 253,511 | 0.00 (0.00%) | |
| $15.81 | 188,645 | 263,595 | +0.06 (0.38%) | |
| $15.75 | 138,371 | 317,335 | +0.09 (0.57%) | |
| $15.66 | 143,685 | 329,338 | 0.00 (0.00%) | |
| $15.66 | 2,063,540 | 328,669 | -0.01 (0.06%) | |
| $15.67 | 109,948 | 299,075 | +0.24 (1.56%) | |
| $15.43 | 124,814 | 300,350 | -0.17 (1.09%) | |
| $15.60 | 129,029 | 301,320 | -0.09 (0.57%) | |
| $15.69 | 90,879 | 314,999 | +0.02 (0.13%) | |
| $15.67 | 138,319 | 316,367 | -0.11 (0.70%) | |
| $15.78 | 136,615 | 315,645 | +0.11 (0.70%) | |
| $15.67 | 135,257 | 315,139 | +0.06 (0.38%) | |
| 15 up, 12 down, and 2 flat days |
