BetaShares Global Sustainability Leaders ETF ETF

$12.71 0.01 (0.08%)

High $12.78	Low $12.67	Trades 193	Turnover $5,824,521	Volume 459,197
30 June 2023 at 4:10pm

If you were already registered, log in here.

ETHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$17.78	133,309	133,213	+0.16 (0.91%)
11 November 2026	$17.62	80,337	134,566	+0.17 (0.97%)
10 November 2026	$17.45	158,459	134,930	+0.17 (0.98%)
9 November 2026	$17.28	76,164	150,098	+0.13 (0.76%)
6 November 2026	$17.15	221,944	150,773	-0.40 (2.28%)
5 November 2026	$17.55	569,032	147,884	+0.32 (1.86%)
4 November 2026	$17.23	92,525	137,892	-0.09 (0.52%)
3 November 2026	$17.32	144,699	137,480	+0.07 (0.41%)
2 November 2026	$17.25	566,624	135,821	-0.01 (0.06%)
30 October 2026	$17.26	153,557	126,713	+0.15 (0.88%)
29 October 2026	$17.11	116,501	125,172	0.00 (0.00%)
28 October 2026	$17.11	94,885	124,888	-0.05 (0.29%)
27 October 2026	$17.16	152,603	124,391	+0.04 (0.23%)
26 October 2026	$17.12	92,745	123,316	-0.10 (0.58%)
23 October 2026	$17.22	103,063	122,600	+0.08 (0.47%)
22 October 2026	$17.14	97,570	122,797	-0.05 (0.29%)
21 October 2026	$17.19	118,450	128,211	+0.08 (0.47%)
20 October 2026	$17.11	82,501	127,365	-0.12 (0.70%)
19 October 2026	$17.23	83,088	128,488	-0.14 (0.81%)
16 October 2026	$17.37	96,151	128,954	+0.24 (1.40%)
15 October 2026	$17.13	109,063	128,303	-0.10 (0.58%)
14 October 2026	$17.23	72,460	129,396	-0.05 (0.29%)
13 October 2026	$17.28	59,853	130,602	-0.02 (0.12%)
12 October 2026	$17.30	380,352	131,491	+0.14 (0.82%)
9 October 2026	$17.16	140,253	137,611	-0.03 (0.17%)
8 October 2026	$17.19	77,406	137,582	-0.03 (0.17%)
7 October 2026	$17.22	69,851	141,654	+0.04 (0.23%)
6 October 2026	$17.18	88,525	157,704	+0.13 (0.76%)
5 October 2026	$17.05	47,724	164,127	+0.03 (0.18%)
15 up, 13 down, and 1 flat days

ETHI BetaShares Global Sustainability Leaders ETF ETF