BetaShares Global Sustainability Leaders ETF (ASX:ETHI) - Charts

ETHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$16.28	196,330	335,022	+0.03 (0.18%)
12 September 2025	$16.25	97,024	329,694	+0.01 (0.06%)
11 September 2025	$16.24	71,831	330,458	-0.03 (0.18%)
5 September 2025	$16.27	712,902	339,696	+0.12 (0.74%)
4 September 2025	$16.15	121,569	327,763	+0.13 (0.81%)
3 September 2025	$16.02	100,858	328,187	-0.17 (1.05%)
29 August 2025	$16.19	129,154	328,511	-0.01 (0.06%)
28 August 2025	$16.20	98,765	328,175	-0.01 (0.06%)
22 August 2025	$16.21	64,432	335,751	-0.10 (0.61%)
21 August 2025	$16.31	124,713	338,730	+0.14 (0.87%)
15 August 2025	$16.17	116,040	320,889	+0.16 (1.00%)
14 August 2025	$16.01	150,033	319,564	+0.24 (1.52%)
7 August 2025	$15.77	1,435,280	305,775	-0.14 (0.88%)
31 July 2025	$15.91	473,443	219,155	+0.04 (0.25%)
30 July 2025	$15.87	192,460	211,738	-0.08 (0.50%)
29 July 2025	$15.95	103,066	210,569	-0.05 (0.31%)
28 July 2025	$16.00	134,600	212,086	+0.19 (1.20%)
25 July 2025	$15.81	167,131	253,511	0.00 (0.00%)
24 July 2025	$15.81	188,645	263,595	+0.06 (0.38%)
23 July 2025	$15.75	138,371	317,335	+0.09 (0.57%)
22 July 2025	$15.66	143,685	329,338	0.00 (0.00%)
21 July 2025	$15.66	2,063,540	328,669	-0.01 (0.06%)
15 July 2025	$15.67	109,948	299,075	+0.24 (1.56%)
14 July 2025	$15.43	124,814	300,350	-0.17 (1.09%)
11 July 2025	$15.60	129,029	301,320	-0.09 (0.57%)
10 July 2025	$15.69	90,879	314,999	+0.02 (0.13%)
9 July 2025	$15.67	138,319	316,367	-0.11 (0.70%)
7 July 2025	$15.78	136,615	315,645	+0.11 (0.70%)
4 July 2025	$15.67	135,257	315,139	+0.06 (0.38%)
15 up, 12 down, and 2 flat days

High $12.78	Low $12.67	Trades 193	Turnover $5,824,521	Volume 459,197
30 June 2023 at 4:10pm

High $12.78	Low $12.67	Trades 193	Turnover $5,824,521	Volume 459,197
30 June 2023 at 4:10pm

BetaShares Global Sustainability Leaders ETF ETF