|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.41 |
Volume (30-Jun) 7,659 |
Shortsold (25-Jul) 1,377 (0.03%) (475th) |
|
52w High $22.35 |
52w Low $14.83 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.85 | 8,210 | 13,466 | +0.40 (1.86%) | |
| $21.45 | 8,410 | 13,262 | -0.07 (0.33%) | |
| $21.52 | 3,776 | 13,198 | +0.70 (3.36%) | |
| $20.82 | 2,785 | 14,373 | +0.04 (0.19%) | |
| $20.78 | 5,814 | 14,580 | +0.13 (0.63%) | |
| $20.65 | 15,356 | 14,864 | -0.33 (1.57%) | |
| $20.98 | 3,051 | 14,679 | +0.10 (0.48%) | |
| $20.88 | 3,877 | 14,835 | +0.11 (0.53%) | |
| $20.77 | 8,596 | 14,781 | -0.08 (0.38%) | |
| $20.85 | 12,256 | 15,372 | -0.21 (1.00%) | |
| $21.06 | 16,020 | 15,576 | +0.06 (0.29%) | |
| $21.00 | 7,545 | 15,389 | +0.69 (3.40%) | |
| $20.31 | 9,583 | 15,972 | +0.66 (3.36%) | |
| $19.65 | 8,116 | 16,290 | +0.27 (1.39%) | |
| $19.38 | 11,499 | 16,206 | -0.06 (0.31%) | |
| $19.44 | 12,305 | 16,086 | +0.02 (0.10%) | |
| $19.42 | 27,304 | 16,087 | -0.10 (0.51%) | |
| $19.52 | 156,016 | 15,653 | -0.06 (0.31%) | |
| $19.58 | 6,830 | 12,685 | -0.17 (0.86%) | |
| $19.75 | 7,925 | 12,624 | +0.06 (0.30%) | |
| $19.69 | 16,077 | 12,884 | -0.15 (0.76%) | |
| $19.84 | 4,764 | 12,665 | +0.80 (4.20%) | |
| $19.04 | 8,109 | 12,822 | +0.33 (1.76%) | |
| $18.71 | 15,039 | 12,790 | -0.17 (0.90%) | |
| $18.88 | 10,050 | 12,539 | -0.20 (1.05%) | |
| $19.08 | 9,022 | 12,556 | -0.02 (0.10%) | |
| $19.10 | 2,089 | 12,440 | -0.13 (0.68%) | |
| $19.23 | 3,828 | 12,518 | +0.10 (0.52%) | |
| $19.13 | 5,211 | 12,567 | +0.05 (0.26%) | |
| 16 up, 13 down, and 0 flat days |
