VanEck Vectors Video Gaming and eSports ETF ETF

$10.41 -0.08 (-0.76%)

High $10.48	Low $10.38	Trades 23	Turnover $79,627	Volume 7,659
30 June 2023 at 3:55pm

If you were already registered, log in here.

ESPO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$16.00	24,656	10,198	+0.03 (0.19%)
11 November 2026	$15.97	3,169	9,922	+0.04 (0.25%)
10 November 2026	$15.93	4,460	9,907	-0.05 (0.31%)
9 November 2026	$15.98	8,751	9,891	+0.31 (1.98%)
6 November 2026	$15.67	29,542	9,840	+0.04 (0.26%)
5 November 2026	$15.63	33,634	9,507	+0.84 (5.68%)
4 November 2026	$14.79	9,913	8,872	+0.15 (1.02%)
3 November 2026	$14.64	4,891	8,737	+0.02 (0.14%)
2 November 2026	$14.62	4,340	9,036	+0.12 (0.83%)
30 October 2026	$14.50	22,890	10,827	+0.08 (0.55%)
29 October 2026	$14.42	3,623	10,502	-0.19 (1.30%)
28 October 2026	$14.61	86,059	10,505	-0.28 (1.88%)
27 October 2026	$14.89	6,067	8,826	-0.17 (1.13%)
26 October 2026	$15.06	3,254	8,853	+0.04 (0.27%)
23 October 2026	$15.02	8,558	8,861	-0.19 (1.25%)
22 October 2026	$15.21	5,954	9,202	-0.13 (0.85%)
21 October 2026	$15.34	26,692	9,112	-0.03 (0.20%)
20 October 2026	$15.37	4,123	8,609	+0.04 (0.26%)
19 October 2026	$15.33	2,720	8,993	-0.37 (2.36%)
16 October 2026	$15.70	23,603	9,606	+0.57 (3.77%)
15 October 2026	$15.13	6,770	9,213	-0.14 (0.92%)
14 October 2026	$15.27	4,863	9,159	+0.06 (0.39%)
13 October 2026	$15.21	6,925	9,181	+0.02 (0.13%)
12 October 2026	$15.19	28,796	9,094	+0.26 (1.74%)
9 October 2026	$14.93	10,670	8,629	+0.18 (1.22%)
8 October 2026	$14.75	3,852	8,735	-0.13 (0.87%)
7 October 2026	$14.88	2,006	8,728	+0.03 (0.20%)
6 October 2026	$14.85	4,455	8,822	-0.03 (0.20%)
5 October 2026	$14.88	6,851	8,857	-0.01 (0.07%)
17 up, 12 down, and 0 flat days

ESPO VanEck Vectors Video Gaming and eSports ETF ETF