VanEck Vectors Video Gaming and eSports ETF (ASX:ESPO) - Charts

ESPO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.85	8,210	13,466	+0.40 (1.86%)
12 September 2025	$21.45	8,410	13,262	-0.07 (0.33%)
11 September 2025	$21.52	3,776	13,198	+0.70 (3.36%)
5 September 2025	$20.82	2,785	14,373	+0.04 (0.19%)
4 September 2025	$20.78	5,814	14,580	+0.13 (0.63%)
3 September 2025	$20.65	15,356	14,864	-0.33 (1.57%)
29 August 2025	$20.98	3,051	14,679	+0.10 (0.48%)
28 August 2025	$20.88	3,877	14,835	+0.11 (0.53%)
22 August 2025	$20.77	8,596	14,781	-0.08 (0.38%)
21 August 2025	$20.85	12,256	15,372	-0.21 (1.00%)
15 August 2025	$21.06	16,020	15,576	+0.06 (0.29%)
14 August 2025	$21.00	7,545	15,389	+0.69 (3.40%)
7 August 2025	$20.31	9,583	15,972	+0.66 (3.36%)
31 July 2025	$19.65	8,116	16,290	+0.27 (1.39%)
30 July 2025	$19.38	11,499	16,206	-0.06 (0.31%)
29 July 2025	$19.44	12,305	16,086	+0.02 (0.10%)
28 July 2025	$19.42	27,304	16,087	-0.10 (0.51%)
25 July 2025	$19.52	156,016	15,653	-0.06 (0.31%)
24 July 2025	$19.58	6,830	12,685	-0.17 (0.86%)
23 July 2025	$19.75	7,925	12,624	+0.06 (0.30%)
22 July 2025	$19.69	16,077	12,884	-0.15 (0.76%)
21 July 2025	$19.84	4,764	12,665	+0.80 (4.20%)
15 July 2025	$19.04	8,109	12,822	+0.33 (1.76%)
14 July 2025	$18.71	15,039	12,790	-0.17 (0.90%)
11 July 2025	$18.88	10,050	12,539	-0.20 (1.05%)
10 July 2025	$19.08	9,022	12,556	-0.02 (0.10%)
9 July 2025	$19.10	2,089	12,440	-0.13 (0.68%)
7 July 2025	$19.23	3,828	12,518	+0.10 (0.52%)
4 July 2025	$19.13	5,211	12,567	+0.05 (0.26%)
16 up, 13 down, and 0 flat days

High $10.48	Low $10.38	Trades 23	Turnover $79,627	Volume 7,659
30 June 2023 at 3:55pm

High $10.48	Low $10.38	Trades 23	Turnover $79,627	Volume 7,659
30 June 2023 at 3:55pm

VanEck Vectors Video Gaming and eSports ETF ETF