|
Market Cap (19-Sep) TBC |
Close (30-Jun) $30.38 |
Volume (30-Jun) 2,439 |
Shortsold (13-May) 1,515 (0.02%) (534th) |
|
52w High $38.44 |
52w Low $31.65 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.62 | 8,264 | 10,691 | +0.26 (0.74%) | |
| $35.36 | 11,946 | 10,619 | +0.18 (0.51%) | |
| $35.18 | 9,849 | 10,592 | -0.43 (1.21%) | |
| $35.61 | 9,561 | 10,534 | +0.12 (0.34%) | |
| $35.49 | 2,589 | 10,535 | +0.16 (0.45%) | |
| $35.33 | 4,122 | 10,594 | -0.61 (1.70%) | |
| $35.94 | 6,528 | 8,310 | -0.16 (0.44%) | |
| $36.10 | 4,253 | 8,404 | -0.06 (0.17%) | |
| $36.16 | 7,286 | 8,326 | -0.25 (0.69%) | |
| $36.41 | 8,249 | 8,296 | +0.34 (0.94%) | |
| $36.07 | 4,617 | 7,947 | +0.72 (2.04%) | |
| $35.35 | 6,418 | 7,882 | -0.03 (0.08%) | |
| $35.38 | 2,720 | 7,391 | -0.55 (1.53%) | |
| $35.93 | 10,486 | 7,558 | -0.19 (0.53%) | |
| $36.12 | 9,394 | 7,408 | -0.20 (0.54%) | |
| $36.32 | 2,253 | 7,346 | -0.14 (0.37%) | |
| $36.45 | 12,604 | 7,610 | +0.25 (0.69%) | |
| $36.20 | 3,285 | 7,455 | -0.03 (0.08%) | |
| $36.23 | 9,421 | 7,449 | +0.25 (0.69%) | |
| $35.98 | 6,091 | 7,371 | +0.37 (1.04%) | |
| $35.61 | 8,401 | 7,289 | -0.06 (0.17%) | |
| $35.67 | 11,321 | 7,136 | -0.12 (0.34%) | |
| $35.79 | 10,395 | 6,541 | +0.37 (1.04%) | |
| $35.42 | 14,755 | 6,425 | -0.43 (1.20%) | |
| $35.85 | 7,467 | 6,301 | -0.17 (0.47%) | |
| $36.02 | 3,956 | 6,292 | -0.02 (0.06%) | |
| $36.04 | 4,942 | 6,313 | -0.18 (0.50%) | |
| $36.22 | 5,287 | 6,137 | +0.29 (0.81%) | |
| $35.93 | 10,607 | 6,102 | +0.03 (0.08%) | |
| 12 up, 17 down, and 0 flat days |
