$30.38
-0.03 (-0.10%)
|
High $30.44 |
Low $30.33 |
Trades 9 |
Turnover $74,095 |
Volume 2,439 |
| 30 June 2023 at 3:38pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $30.38 |
Volume (30-Jun) 2,439 |
Shortsold (13-May) 1,515 (0.02%) (534th) |
|
52w High $38.99 |
52w Low $30.82 |
P/E - |
EPS - |
Short Interest
ASIC data, 13 May 2026|
% Shorted
0.02%
0.58
vs 0.61% prior report |
Most Shorted Rank 534th
of 717 shorted ASX stocks
|
Peak Short 0.61%
Feb 2026 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.41 | 63,060 | 9,816 | +0.01 (0.03%) | |
| $38.40 | 1,000 | 8,797 | +0.23 (0.60%) | |
| $38.17 | 4,912 | 8,865 | +0.69 (1.84%) | |
| $37.48 | 5,473 | 9,180 | +0.29 (0.78%) | |
| $37.19 | 14,632 | 9,190 | -0.86 (2.26%) | |
| $38.05 | 1,671 | 9,394 | +0.87 (2.34%) | |
| $37.18 | 11,875 | 9,444 | -0.35 (0.93%) | |
| $37.53 | 39,695 | 9,312 | +0.13 (0.35%) | |
| $37.40 | 6,663 | 8,634 | -0.22 (0.58%) | |
| $37.62 | 17,697 | 8,592 | +0.12 (0.32%) | |
| $37.50 | 11,631 | 8,257 | -0.20 (0.53%) | |
| $37.70 | 4,770 | 8,152 | -0.16 (0.42%) | |
| $37.86 | 4,140 | 8,195 | +0.12 (0.32%) | |
| $37.74 | 5,155 | 8,202 | +0.11 (0.29%) | |
| $37.63 | 2,156 | 8,169 | -0.03 (0.08%) | |
| $37.66 | 2,604 | 8,181 | +0.03 (0.08%) | |
| $37.63 | 6,440 | 8,243 | +0.24 (0.64%) | |
| $37.39 | 2,062 | 8,249 | -0.34 (0.90%) | |
| $37.73 | 5,767 | 8,392 | -0.46 (1.20%) | |
| $38.19 | 15,151 | 8,324 | +0.52 (1.38%) | |
| $37.67 | 14,227 | 8,074 | -0.09 (0.24%) | |
| $37.76 | 13,737 | 7,881 | -0.42 (1.10%) | |
| $38.18 | 8,378 | 7,695 | -0.19 (0.50%) | |
| $38.37 | 5,835 | 7,628 | +0.48 (1.27%) | |
| $37.89 | 18,563 | 7,627 | -0.16 (0.42%) | |
| $38.05 | 19,221 | 7,443 | -0.28 (0.73%) | |
| $38.33 | 5,753 | 7,292 | -0.07 (0.18%) | |
| $38.40 | 3,740 | 7,389 | +0.22 (0.58%) | |
| $38.18 | 9,847 | 7,485 | +0.03 (0.08%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise