VanEck Vectors MSCI International Sustainable Equity ETF (ASX:ESGI) - Charts

ESGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$35.62	8,264	10,691	+0.26 (0.74%)
12 September 2025	$35.36	11,946	10,619	+0.18 (0.51%)
11 September 2025	$35.18	9,849	10,592	-0.43 (1.21%)
5 September 2025	$35.61	9,561	10,534	+0.12 (0.34%)
4 September 2025	$35.49	2,589	10,535	+0.16 (0.45%)
3 September 2025	$35.33	4,122	10,594	-0.61 (1.70%)
29 August 2025	$35.94	6,528	8,310	-0.16 (0.44%)
28 August 2025	$36.10	4,253	8,404	-0.06 (0.17%)
22 August 2025	$36.16	7,286	8,326	-0.25 (0.69%)
21 August 2025	$36.41	8,249	8,296	+0.34 (0.94%)
15 August 2025	$36.07	4,617	7,947	+0.72 (2.04%)
14 August 2025	$35.35	6,418	7,882	-0.03 (0.08%)
7 August 2025	$35.38	2,720	7,391	-0.55 (1.53%)
31 July 2025	$35.93	10,486	7,558	-0.19 (0.53%)
30 July 2025	$36.12	9,394	7,408	-0.20 (0.54%)
29 July 2025	$36.32	2,253	7,346	-0.14 (0.37%)
28 July 2025	$36.45	12,604	7,610	+0.25 (0.69%)
25 July 2025	$36.20	3,285	7,455	-0.03 (0.08%)
24 July 2025	$36.23	9,421	7,449	+0.25 (0.69%)
23 July 2025	$35.98	6,091	7,371	+0.37 (1.04%)
22 July 2025	$35.61	8,401	7,289	-0.06 (0.17%)
21 July 2025	$35.67	11,321	7,136	-0.12 (0.34%)
15 July 2025	$35.79	10,395	6,541	+0.37 (1.04%)
14 July 2025	$35.42	14,755	6,425	-0.43 (1.20%)
11 July 2025	$35.85	7,467	6,301	-0.17 (0.47%)
10 July 2025	$36.02	3,956	6,292	-0.02 (0.06%)
9 July 2025	$36.04	4,942	6,313	-0.18 (0.50%)
7 July 2025	$36.22	5,287	6,137	+0.29 (0.81%)
4 July 2025	$35.93	10,607	6,102	+0.03 (0.08%)
12 up, 17 down, and 0 flat days

High $30.44	Low $30.33	Trades 9	Turnover $74,095	Volume 2,439
30 June 2023 at 3:38pm

High $30.44	Low $30.33	Trades 9	Turnover $74,095	Volume 2,439
30 June 2023 at 3:38pm

VanEck Vectors MSCI International Sustainable Equity ETF ETF