VanEck Vectors MSCI International Sustainable Equity ETF ETF

$30.38 -0.03 (-0.10%)

High $30.44	Low $30.33	Trades 9	Turnover $74,095	Volume 2,439
30 June 2023 at 3:38pm

If you were already registered, log in here.

ESGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$38.43	15,493	9,963	+0.02 (0.05%)
12 November 2026	$38.41	63,060	9,816	+0.01 (0.03%)
11 November 2026	$38.40	1,000	8,797	+0.23 (0.60%)
10 November 2026	$38.17	4,912	8,865	+0.69 (1.84%)
9 November 2026	$37.48	5,473	9,180	+0.29 (0.78%)
6 November 2026	$37.19	14,632	9,190	-0.86 (2.26%)
5 November 2026	$38.05	1,671	9,394	+0.87 (2.34%)
4 November 2026	$37.18	11,875	9,444	-0.35 (0.93%)
3 November 2026	$37.53	39,695	9,312	+0.13 (0.35%)
2 November 2026	$37.40	6,663	8,634	-0.22 (0.58%)
30 October 2026	$37.62	17,697	8,592	+0.12 (0.32%)
29 October 2026	$37.50	11,631	8,257	-0.20 (0.53%)
28 October 2026	$37.70	4,770	8,152	-0.16 (0.42%)
27 October 2026	$37.86	4,140	8,195	+0.12 (0.32%)
26 October 2026	$37.74	5,155	8,202	+0.11 (0.29%)
23 October 2026	$37.63	2,156	8,169	-0.03 (0.08%)
22 October 2026	$37.66	2,604	8,181	+0.03 (0.08%)
21 October 2026	$37.63	6,440	8,243	+0.24 (0.64%)
20 October 2026	$37.39	2,062	8,249	-0.34 (0.90%)
19 October 2026	$37.73	5,767	8,392	-0.46 (1.20%)
16 October 2026	$38.19	15,151	8,324	+0.52 (1.38%)
15 October 2026	$37.67	14,227	8,074	-0.09 (0.24%)
14 October 2026	$37.76	13,737	7,881	-0.42 (1.10%)
13 October 2026	$38.18	8,378	7,695	-0.19 (0.50%)
12 October 2026	$38.37	5,835	7,628	+0.48 (1.27%)
9 October 2026	$37.89	18,563	7,627	-0.16 (0.42%)
8 October 2026	$38.05	19,221	7,443	-0.28 (0.73%)
7 October 2026	$38.33	5,753	7,292	-0.07 (0.18%)
6 October 2026	$38.40	3,740	7,389	+0.22 (0.58%)
15 up, 14 down, and 0 flat days

ESGI VanEck Vectors MSCI International Sustainable Equity ETF ETF