E PAY ASIA FPO |
Market Cap (14-Sep) $34,368,792 (863rd) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 854,641 |
Shortsold (10-Feb) 448 (0.00%) (651st) |
|
52w High $0.217 |
52w Low $0.104 |
P/E 12.38 |
EPS 0 |
Short Interest
ASIC data, 10 Feb 2025|
% Shorted
0.00%
0.03
vs 0.03% prior report |
Most Shorted Rank 651st
of 694 shorted ASX stocks
|
Peak Short 0.05%
Dec 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 147,327 | 80,334 | -0.01 (3.57%) | |
| $0.14 | 200,000 | 77,388 | 0.00 (0.00%) | |
| $0.14 | 406,835 | 73,565 | -0.01 (6.67%) | |
| $0.15 | 100,000 | 67,703 | +0.01 (3.45%) | |
| $0.15 | 0 | 65,703 | 0.00 (0.00%) | |
| $0.15 | 50,000 | 69,043 | 0.00 (0.00%) | |
| $0.15 | 11,805 | 74,599 | 0.00 (0.00%) | |
| $0.15 | 38,195 | 76,163 | +0.00 (3.57%) | |
| $0.14 | 417,157 | 76,380 | 0.00 (0.00%) | |
| $0.14 | 88,465 | 74,364 | 0.00 (0.00%) | |
| $0.14 | 124,753 | 74,226 | 0.00 (3.45%) | |
| $0.15 | 60,721 | 76,016 | +0.00 (3.57%) | |
| $0.14 | 377,185 | 83,040 | +0.02 (16.67%) | |
| $0.12 | 81,358 | 75,496 | 0.00 (0.00%) | |
| $0.12 | 80,640 | 80,229 | -0.01 (4.00%) | |
| $0.13 | 0 | 80,770 | 0.00 (0.00%) | |
| $0.13 | 4,555 | 81,281 | +0.01 (4.17%) | |
| $0.12 | 0 | 86,806 | 0.00 (0.00%) | |
| $0.12 | 18,452 | 93,909 | 0.00 (0.00%) | |
| $0.12 | 292,315 | 95,946 | 0.00 (0.00%) | |
| $0.12 | 86,295 | 90,099 | +0.00 (4.35%) | |
| $0.12 | 12,325 | 89,577 | 0.00 (0.00%) | |
| $0.12 | 52,215 | 89,331 | 0.00 (4.17%) | |
| $0.12 | 16,589 | 90,478 | 0.00 (0.00%) | |
| $0.12 | 12,967 | 93,534 | 0.00 (0.00%) | |
| $0.12 | 50,640 | 93,274 | +0.00 (4.35%) | |
| $0.12 | 112,652 | 92,261 | -0.02 (11.54%) | |
| $0.13 | 58,835 | 90,008 | +0.01 (4.00%) | |
| $0.13 | 35,394 | 92,495 | +0.01 (4.17%) | |
| 9 up, 6 down, and 14 flat days |