|
Market Cap (19-Sep) $30,804,262 (863rd) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 854,641 |
Shortsold (10-Feb) 448 (0.00%) (651st) |
|
52w High $0.220 |
52w Low $0.105 |
P/E 12.38 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 218,046 | 106,741 | +0.01 (2.44%) | |
| $0.21 | 0 | 94,338 | 0.00 (0.00%) | |
| $0.21 | 122,415 | 94,380 | -0.01 (3.53%) | |
| $0.21 | 103,958 | 84,143 | 0.00 (1.16%) | |
| $0.22 | 75,032 | 83,982 | +0.01 (2.38%) | |
| $0.21 | 359,260 | 82,893 | 0.00 (0.00%) | |
| $0.21 | 224,375 | 64,508 | -0.01 (2.33%) | |
| $0.22 | 372,641 | 61,220 | +0.01 (4.88%) | |
| $0.21 | 123,757 | 57,705 | 0.00 (1.20%) | |
| $0.21 | 18,358 | 56,640 | +0.01 (3.75%) | |
| $0.20 | 145,000 | 56,766 | 0.00 (2.44%) | |
| $0.21 | 40,000 | 54,170 | +0.00 (2.50%) | |
| $0.20 | 65,733 | 55,470 | 0.00 (2.44%) | |
| $0.21 | 0 | 1,248,490 | 0.00 (0.00%) | |
| $0.21 | 91,253 | 1,249,760 | -0.01 (2.38%) | |
| $0.21 | 50,000 | 1,259,100 | 0.00 (0.00%) | |
| $0.21 | 107,868 | 1,259,590 | +0.01 (5.00%) | |
| $0.20 | 3,423 | 1,257,430 | 0.00 (0.00%) | |
| $0.20 | 50,000 | 1,259,310 | -0.01 (4.76%) | |
| $0.21 | 29,863 | 1,260,180 | +0.01 (5.00%) | |
| $0.20 | 171,471 | 1,260,700 | -0.01 (4.76%) | |
| $0.21 | 0 | 1,257,310 | +0.02 (7.69%) | |
| $0.20 | 31,717 | 1,259,740 | -0.01 (4.88%) | |
| $0.21 | 29,570 | 1,259,110 | +0.00 (2.50%) | |
| $0.20 | 107 | 1,258,520 | 0.00 (0.00%) | |
| $0.20 | 2,512 | 1,258,680 | 0.00 (0.00%) | |
| $0.20 | 44,985 | 1,259,560 | 0.00 (0.00%) | |
| $0.20 | 52,113 | 1,257,820 | 0.00 (0.00%) | |
| $0.20 | 2,115 | 1,258,160 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
E PAY ASIA FPO 