E PAY ASIA FPO |
Market Cap (24-Aug) $30,635,588 (863rd) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 854,641 |
Shortsold (10-Feb) 448 (0.00%) (651st) |
|
52w High $0.220 |
52w Low $0.105 |
P/E 12.38 |
EPS 0.01 |
Short Interest
ASIC data, 10 Feb 2025|
% Shorted
0.00%
0.03
vs 0.03% prior report |
Most Shorted Rank 651st
of 697 shorted ASX stocks
|
Peak Short 0.05%
Dec 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 0 | 80,770 | 0.00 (0.00%) | |
| $0.13 | 4,555 | 81,281 | +0.01 (4.17%) | |
| $0.12 | 0 | 86,806 | 0.00 (0.00%) | |
| $0.12 | 18,452 | 93,909 | 0.00 (0.00%) | |
| $0.12 | 292,315 | 95,946 | 0.00 (0.00%) | |
| $0.12 | 86,295 | 90,099 | +0.00 (4.35%) | |
| $0.12 | 12,325 | 89,577 | 0.00 (0.00%) | |
| $0.12 | 52,215 | 89,331 | 0.00 (4.17%) | |
| $0.12 | 16,589 | 90,478 | 0.00 (0.00%) | |
| $0.12 | 12,967 | 93,534 | 0.00 (0.00%) | |
| $0.12 | 50,640 | 93,274 | +0.00 (4.35%) | |
| $0.12 | 112,652 | 92,261 | -0.02 (11.54%) | |
| $0.13 | 58,835 | 90,008 | +0.01 (4.00%) | |
| $0.13 | 35,394 | 92,495 | +0.01 (4.17%) | |
| $0.12 | 53,703 | 93,788 | -0.01 (4.00%) | |
| $0.13 | 0 | 94,224 | 0.00 (0.00%) | |
| $0.13 | 0 | 97,722 | 0.00 (0.00%) | |
| $0.13 | 81,286 | 98,077 | +0.01 (4.17%) | |
| $0.12 | 0 | 96,452 | 0.00 (0.00%) | |
| $0.12 | 77,339 | 99,036 | +0.00 (4.35%) | |
| $0.12 | 2,029 | 97,689 | 0.00 (4.17%) | |
| $0.12 | 12,288 | 105,526 | 0.00 (0.00%) | |
| $0.12 | 2,641 | 111,264 | -0.01 (4.00%) | |
| $0.13 | 152,765 | 127,182 | -0.01 (3.85%) | |
| $0.13 | 0 | 124,275 | 0.00 (0.00%) | |
| $0.13 | 293,832 | 124,275 | -0.08 (38.10%) | |
| $0.21 | 218,046 | 106,741 | +0.01 (2.44%) | |
| $0.21 | 0 | 94,338 | 0.00 (0.00%) | |
| $0.21 | 122,415 | 94,380 | -0.01 (3.53%) | |
| 8 up, 8 down, and 13 flat days |