E PAY ASIA FPO (ASX:EPY) - Charts

EPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.21	218,046	106,741	+0.01 (2.44%)
12 September 2025	$0.21	0	94,338	0.00 (0.00%)
11 September 2025	$0.21	122,415	94,380	-0.01 (3.53%)
5 September 2025	$0.21	103,958	84,143	0.00 (1.16%)
4 September 2025	$0.22	75,032	83,982	+0.01 (2.38%)
3 September 2025	$0.21	359,260	82,893	0.00 (0.00%)
29 August 2025	$0.21	224,375	64,508	-0.01 (2.33%)
28 August 2025	$0.22	372,641	61,220	+0.01 (4.88%)
22 August 2025	$0.21	123,757	57,705	0.00 (1.20%)
21 August 2025	$0.21	18,358	56,640	+0.01 (3.75%)
15 August 2025	$0.20	145,000	56,766	0.00 (2.44%)
14 August 2025	$0.21	40,000	54,170	+0.00 (2.50%)
7 August 2025	$0.20	65,733	55,470	0.00 (2.44%)
31 July 2025	$0.21	0	1,248,490	0.00 (0.00%)
30 July 2025	$0.21	91,253	1,249,760	-0.01 (2.38%)
29 July 2025	$0.21	50,000	1,259,100	0.00 (0.00%)
28 July 2025	$0.21	107,868	1,259,590	+0.01 (5.00%)
25 July 2025	$0.20	3,423	1,257,430	0.00 (0.00%)
24 July 2025	$0.20	50,000	1,259,310	-0.01 (4.76%)
23 July 2025	$0.21	29,863	1,260,180	+0.01 (5.00%)
22 July 2025	$0.20	171,471	1,260,700	-0.01 (4.76%)
21 July 2025	$0.21	0	1,257,310	+0.02 (7.69%)
15 July 2025	$0.20	31,717	1,259,740	-0.01 (4.88%)
14 July 2025	$0.21	29,570	1,259,110	+0.00 (2.50%)
11 July 2025	$0.20	107	1,258,520	0.00 (0.00%)
10 July 2025	$0.20	2,512	1,258,680	0.00 (0.00%)
9 July 2025	$0.20	44,985	1,259,560	0.00 (0.00%)
7 July 2025	$0.20	52,113	1,257,820	0.00 (0.00%)
4 July 2025	$0.20	2,115	1,258,160	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.19	Low $0.18	Trades 28	Turnover $157,581	Volume 854,641
30 June 2023 at 4:10pm

High $0.19	Low $0.18	Trades 28	Turnover $157,581	Volume 854,641
30 June 2023 at 4:10pm

E PAY ASIA FPO Financials