E PAY ASIA FPO Financials
Finance Fintech

$0.190 0.010 (5.56%)

High $0.19	Low $0.18	Trades 28	Turnover $157,581	Volume 854,641
30 June 2023 at 4:10pm

If you were already registered, log in here.

EPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.13	1	80,067	0.00 (0.00%)
11 November 2026	$0.13	1	80,831	0.00 (0.00%)
10 November 2026	$0.13	1	89,174	0.00 (0.00%)
6 November 2026	$0.13	2	93,438	-0.01 (3.85%)
5 November 2026	$0.13	2	94,652	+0.01 (4.00%)
4 November 2026	$0.13	127,637	102,196	0.00 (0.00%)
3 November 2026	$0.13	50,003	101,270	0.00 (0.00%)
2 November 2026	$0.13	4	101,883	-0.01 (7.41%)
30 October 2026	$0.14	460	101,883	-0.01 (6.90%)
29 October 2026	$0.15	5,000	101,965	0.00 (0.00%)
28 October 2026	$0.15	674,603	101,865	+0.02 (11.54%)
27 October 2026	$0.13	8	88,373	-0.01 (3.70%)
26 October 2026	$0.14	295,202	88,742	0.00 (0.00%)
23 October 2026	$0.14	125,586	88,684	+0.01 (8.00%)
22 October 2026	$0.13	28,601	87,898	-0.01 (3.85%)
21 October 2026	$0.13	11,127	87,573	+0.01 (4.00%)
20 October 2026	$0.13	44,018	88,395	0.00 (0.00%)
19 October 2026	$0.13	971	87,846	-0.01 (3.85%)
16 October 2026	$0.13	49,030	88,086	+0.01 (4.00%)
15 October 2026	$0.13	4,907	88,118	0.00 (0.00%)
14 October 2026	$0.13	0	90,273	0.00 (0.00%)
12 October 2026	$0.13	38,275	92,158	-0.01 (3.85%)
9 October 2026	$0.13	0	92,466	0.00 (0.00%)
8 October 2026	$0.13	0	92,466	0.00 (0.00%)
7 October 2026	$0.13	0	92,466	0.00 (0.00%)
6 October 2026	$0.13	90,658	94,092	-0.01 (3.70%)
5 October 2026	$0.14	0	92,279	0.00 (0.00%)
2 October 2026	$0.14	0	93,825	0.00 (0.00%)
1 October 2026	$0.14	110,000	93,866	0.00 (0.00%)
5 up, 8 down, and 16 flat days