|
Market Cap (8-Feb) $16,985,840 (1,757th) |
Close (9-Dec) $0.170 |
Volume (9-Dec) 0 |
Shortsold (23-Oct) 4,466 (0.00%) (413th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.0378 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 27,387 | 29,019 | -0.02 (10.00%) | |
| $0.20 | 27,943 | 41,067 | +0.03 (17.65%) | |
| $0.17 | 0 | 38,541 | 0.00 (0.00%) | |
| $0.17 | 31,820 | 39,751 | -0.03 (15.00%) | |
| $0.20 | 0 | 41,295 | 0.00 (0.00%) | |
| $0.20 | 0 | 41,295 | 0.00 (0.00%) | |
| $0.20 | 101,256 | 41,295 | -0.01 (4.76%) | |
| $0.21 | 18,145 | 39,575 | +0.01 (5.00%) | |
| $0.20 | 14,110 | 39,212 | 0.00 (2.44%) | |
| $0.21 | 46,390 | 39,364 | +0.00 (2.50%) | |
| $0.20 | 309,710 | 39,716 | 0.00 (0.00%) | |
| $0.20 | 0 | 34,532 | 0.00 (0.00%) | |
| $0.20 | 0 | 35,338 | 0.00 (0.00%) | |
| $0.20 | 8,000 | 35,338 | 0.00 (0.00%) | |
| $0.20 | 0 | 35,178 | 0.00 (0.00%) | |
| $0.20 | 14,925 | 35,486 | +0.01 (2.56%) | |
| $0.20 | 7,436 | 35,778 | 0.00 (0.00%) | |
| $0.20 | 4,200 | 35,769 | 0.00 (0.00%) | |
| $0.20 | 0 | 35,685 | 0.00 (0.00%) | |
| $0.20 | 4,000 | 37,632 | +0.03 (18.18%) | |
| $0.17 | 0 | 37,552 | 0.00 (0.00%) | |
| $0.17 | 0 | 37,773 | 0.00 (0.00%) | |
| $0.17 | 0 | 37,908 | -0.03 (15.38%) | |
| $0.20 | 0 | 41,917 | 0.00 (0.00%) | |
| $0.20 | 0 | 42,039 | 0.00 (0.00%) | |
| $0.20 | 0 | 42,039 | 0.00 (0.00%) | |
| $0.20 | 66,077 | 42,039 | +0.02 (8.33%) | |
| $0.18 | 0 | 40,718 | 0.00 (0.00%) | |
| $0.18 | 0 | 40,718 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
