Enevis Industrials
Defence Industrials New Zealand

$0.170 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 4:31am

ENE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 February 2021	$0.18	27,387	29,019	-0.02 (10.00%)
5 February 2021	$0.20	27,943	41,067	+0.03 (17.65%)
3 February 2021	$0.17	0	38,541	0.00 (0.00%)
2 February 2021	$0.17	31,820	39,751	-0.03 (15.00%)
1 February 2021	$0.20	0	41,295	0.00 (0.00%)
29 January 2021	$0.20	0	41,295	0.00 (0.00%)
28 January 2021	$0.20	101,256	41,295	-0.01 (4.76%)
27 January 2021	$0.21	18,145	39,575	+0.01 (5.00%)
25 January 2021	$0.20	14,110	39,212	0.00 (2.44%)
22 January 2021	$0.21	46,390	39,364	+0.00 (2.50%)
21 January 2021	$0.20	309,710	39,716	0.00 (0.00%)
20 January 2021	$0.20	0	34,532	0.00 (0.00%)
19 January 2021	$0.20	0	35,338	0.00 (0.00%)
18 January 2021	$0.20	8,000	35,338	0.00 (0.00%)
15 January 2021	$0.20	0	35,178	0.00 (0.00%)
14 January 2021	$0.20	14,925	35,486	+0.01 (2.56%)
13 January 2021	$0.20	7,436	35,778	0.00 (0.00%)
12 January 2021	$0.20	4,200	35,769	0.00 (0.00%)
11 January 2021	$0.20	0	35,685	0.00 (0.00%)
8 January 2021	$0.20	4,000	37,632	+0.03 (18.18%)
7 January 2021	$0.17	0	37,552	0.00 (0.00%)
6 January 2021	$0.17	0	37,773	0.00 (0.00%)
5 January 2021	$0.17	0	37,908	-0.03 (15.38%)
31 December 2020	$0.20	0	41,917	0.00 (0.00%)
30 December 2020	$0.20	0	42,039	0.00 (0.00%)
29 December 2020	$0.20	0	42,039	0.00 (0.00%)
24 December 2020	$0.20	66,077	42,039	+0.02 (8.33%)
23 December 2020	$0.18	0	40,718	0.00 (0.00%)
22 December 2020	$0.18	0	40,718	0.00 (0.00%)
6 up, 5 down, and 18 flat days

ENE Enevis Industrials Defence Industrials New Zealand