|
Market Cap (19-Sep) TBC |
Close (30-Jun) $22.10 |
Volume (30-Jun) 4,444 |
Shortsold (7-May) 2,895 (0.02%) (559th) |
|
52w High $42.40 |
52w Low $26.84 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.63 | 15,297 | 32,893 | +0.41 (1.40%) | |
| $29.22 | 25,741 | 33,459 | +0.02 (0.07%) | |
| $29.20 | 41,482 | 33,260 | +0.41 (1.42%) | |
| $28.79 | 35,657 | 32,574 | +0.40 (1.41%) | |
| $28.39 | 90,169 | 32,077 | -0.23 (0.80%) | |
| $28.62 | 34,205 | 30,724 | -0.10 (0.35%) | |
| $28.72 | 19,038 | 31,063 | -0.10 (0.35%) | |
| $28.82 | 27,420 | 31,085 | -0.24 (0.83%) | |
| $29.06 | 33,750 | 30,497 | -0.18 (0.62%) | |
| $29.24 | 23,507 | 30,374 | +0.14 (0.48%) | |
| $29.10 | 19,483 | 29,081 | +0.10 (0.34%) | |
| $29.00 | 60,163 | 28,863 | +0.36 (1.26%) | |
| $28.64 | 28,343 | 28,060 | -0.16 (0.56%) | |
| $28.80 | 27,212 | 27,724 | -0.14 (0.48%) | |
| $28.94 | 18,815 | 28,291 | +0.33 (1.15%) | |
| $28.61 | 19,429 | 30,155 | -0.14 (0.49%) | |
| $28.75 | 53,821 | 30,574 | +0.08 (0.28%) | |
| $28.67 | 35,871 | 30,235 | -0.03 (0.10%) | |
| $28.70 | 26,129 | 30,935 | +0.02 (0.07%) | |
| $28.68 | 10,434 | 30,958 | -0.06 (0.21%) | |
| $28.74 | 38,352 | 31,361 | +0.12 (0.42%) | |
| $28.62 | 18,317 | 31,575 | +0.12 (0.42%) | |
| $28.50 | 33,853 | 31,301 | +0.15 (0.53%) | |
| $28.35 | 51,695 | 31,163 | +0.05 (0.18%) | |
| $28.30 | 13,257 | 30,635 | -0.01 (0.04%) | |
| $28.31 | 25,774 | 30,808 | -0.09 (0.32%) | |
| $28.40 | 42,924 | 30,665 | -0.06 (0.21%) | |
| $28.46 | 44,195 | 30,121 | +0.16 (0.57%) | |
| $28.30 | 15,744 | 29,479 | -0.16 (0.56%) | |
| 15 up, 14 down, and 0 flat days |
