VanEck Vectors MSCI Multifactor Emerging Markets Equity ETF (ASX:EMKT) - Charts

EMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$29.63	15,297	32,893	+0.41 (1.40%)
12 September 2025	$29.22	25,741	33,459	+0.02 (0.07%)
11 September 2025	$29.20	41,482	33,260	+0.41 (1.42%)
5 September 2025	$28.79	35,657	32,574	+0.40 (1.41%)
4 September 2025	$28.39	90,169	32,077	-0.23 (0.80%)
3 September 2025	$28.62	34,205	30,724	-0.10 (0.35%)
29 August 2025	$28.72	19,038	31,063	-0.10 (0.35%)
28 August 2025	$28.82	27,420	31,085	-0.24 (0.83%)
22 August 2025	$29.06	33,750	30,497	-0.18 (0.62%)
21 August 2025	$29.24	23,507	30,374	+0.14 (0.48%)
15 August 2025	$29.10	19,483	29,081	+0.10 (0.34%)
14 August 2025	$29.00	60,163	28,863	+0.36 (1.26%)
7 August 2025	$28.64	28,343	28,060	-0.16 (0.56%)
31 July 2025	$28.80	27,212	27,724	-0.14 (0.48%)
30 July 2025	$28.94	18,815	28,291	+0.33 (1.15%)
29 July 2025	$28.61	19,429	30,155	-0.14 (0.49%)
28 July 2025	$28.75	53,821	30,574	+0.08 (0.28%)
25 July 2025	$28.67	35,871	30,235	-0.03 (0.10%)
24 July 2025	$28.70	26,129	30,935	+0.02 (0.07%)
23 July 2025	$28.68	10,434	30,958	-0.06 (0.21%)
22 July 2025	$28.74	38,352	31,361	+0.12 (0.42%)
21 July 2025	$28.62	18,317	31,575	+0.12 (0.42%)
15 July 2025	$28.50	33,853	31,301	+0.15 (0.53%)
14 July 2025	$28.35	51,695	31,163	+0.05 (0.18%)
11 July 2025	$28.30	13,257	30,635	-0.01 (0.04%)
10 July 2025	$28.31	25,774	30,808	-0.09 (0.32%)
9 July 2025	$28.40	42,924	30,665	-0.06 (0.21%)
7 July 2025	$28.46	44,195	30,121	+0.16 (0.57%)
4 July 2025	$28.30	15,744	29,479	-0.16 (0.56%)
15 up, 14 down, and 0 flat days

High $22.10	Low $21.74	Trades 11	Turnover $97,790	Volume 4,444
30 June 2023 at 2:59pm

High $22.10	Low $21.74	Trades 11	Turnover $97,790	Volume 4,444
30 June 2023 at 2:59pm

VanEck Vectors MSCI Multifactor Emerging Markets Equity ETF ETF