VanEck Vectors MSCI Multifactor Emerging Markets Equity ETF ETF

$22.10 0.52 (2.41%)

High $22.10	Low $21.74	Trades 11	Turnover $97,790	Volume 4,444
30 June 2023 at 2:59pm

If you were already registered, log in here.

EMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$33.61	153,094	79,186	-0.13 (0.39%)
12 November 2026	$33.74	71,379	77,204	+0.28 (0.84%)
11 November 2026	$33.46	48,143	76,674	+0.57 (1.73%)
10 November 2026	$32.89	86,575	76,838	-0.56 (1.67%)
9 November 2026	$33.45	110,617	77,265	+1.45 (4.53%)
6 November 2026	$32.00	147,652	76,154	-0.39 (1.20%)
5 November 2026	$32.39	123,169	75,089	-0.26 (0.80%)
4 November 2026	$32.65	69,846	74,007	-0.17 (0.52%)
3 November 2026	$32.82	55,707	75,534	-0.33 (1.00%)
2 November 2026	$33.15	139,248	76,235	-0.20 (0.60%)
30 October 2026	$33.35	128,863	75,411	-0.26 (0.77%)
29 October 2026	$33.61	70,686	74,844	-0.40 (1.18%)
28 October 2026	$34.01	140,823	75,145	+0.63 (1.89%)
27 October 2026	$33.38	79,431	74,571	+0.38 (1.15%)
26 October 2026	$33.00	178,353	75,355	-0.32 (0.96%)
23 October 2026	$33.32	144,167	72,708	-0.28 (0.83%)
22 October 2026	$33.60	106,666	71,208	-0.43 (1.26%)
21 October 2026	$34.03	72,951	70,646	+0.43 (1.28%)
20 October 2026	$33.60	78,162	69,672	-0.79 (2.30%)
19 October 2026	$34.39	69,758	69,641	-0.26 (0.75%)
16 October 2026	$34.65	96,990	69,872	+0.15 (0.43%)
15 October 2026	$34.50	99,509	69,579	-0.92 (2.60%)
14 October 2026	$35.42	87,784	69,180	+0.07 (0.20%)
13 October 2026	$35.35	55,768	68,974	-0.89 (2.46%)
12 October 2026	$36.24	65,274	69,799	+0.26 (0.72%)
9 October 2026	$35.98	52,646	71,136	-0.51 (1.40%)
8 October 2026	$36.49	35,643	72,804	-0.32 (0.87%)
7 October 2026	$36.81	68,769	75,802	-0.81 (2.15%)
6 October 2026	$37.62	55,017	77,291	+0.59 (1.59%)
10 up, 19 down, and 0 flat days

EMKT VanEck Vectors MSCI Multifactor Emerging Markets Equity ETF ETF