|
Market Cap (10-Feb) $12,519,319 (1,504th) |
Close (12-Dec) $0.012 |
Volume (12-Dec) 0 |
Shortsold (15-Sep) 250,272 (0.02%) (548th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 925,222 | 871,771 | 0.00 (9.09%) | |
| $0.01 | 910,000 | 886,132 | 0.00 (0.00%) | |
| $0.01 | 797,841 | 867,932 | 0.00 (0.00%) | |
| $0.01 | 2,264,539 | 851,975 | +0.00 (10.00%) | |
| $0.01 | 198,294 | 809,904 | 0.00 (9.09%) | |
| $0.01 | 18,280 | 815,174 | +0.00 (10.00%) | |
| $0.01 | 1,842,757 | 825,075 | 0.00 (9.09%) | |
| $0.01 | 1,189,640 | 745,676 | 0.00 (0.00%) | |
| $0.01 | 746,021 | 771,930 | 0.00 (0.00%) | |
| $0.01 | 7,512,727 | 778,146 | 0.00 (8.33%) | |
| $0.01 | 110,008 | 640,230 | +0.00 (9.09%) | |
| $0.01 | 800,175 | 837,383 | 0.00 (8.33%) | |
| $0.01 | 128 | 822,897 | +0.00 (9.09%) | |
| $0.01 | 162,626 | 834,649 | 0.00 (4.35%) | |
| $0.01 | 1,334,807 | 832,222 | +0.00 (4.55%) | |
| $0.01 | 0 | 815,071 | 0.00 (0.00%) | |
| $0.01 | 118,109 | 880,667 | 0.00 (0.00%) | |
| $0.01 | 102,325 | 889,765 | 0.00 (8.33%) | |
| $0.01 | 350 | 894,485 | +0.00 (9.09%) | |
| $0.01 | 193,654 | 922,889 | 0.00 (8.33%) | |
| $0.01 | 83,333 | 931,313 | +0.00 (9.09%) | |
| $0.01 | 378,768 | 949,512 | 0.00 (0.00%) | |
| $0.01 | 352,798 | 966,448 | 0.00 (0.00%) | |
| $0.01 | 143,113 | 993,348 | 0.00 (0.00%) | |
| $0.01 | 60,142 | 1,022,570 | 0.00 (0.00%) | |
| $0.01 | 505,220 | 1,026,150 | 0.00 (8.33%) | |
| $0.01 | 0 | 1,033,870 | 0.00 (0.00%) | |
| $0.01 | 42 | 1,047,880 | 0.00 (0.00%) | |
| $0.01 | 1,552,186 | 1,055,820 | +0.00 (9.09%) | |
| 8 up, 9 down, and 12 flat days |
Emerge Gaming 