Emerge Gaming (ASX:EM1) - Charts

EM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 February 2023	$0.01	925,222	871,771	0.00 (9.09%)
9 February 2023	$0.01	910,000	886,132	0.00 (0.00%)
8 February 2023	$0.01	797,841	867,932	0.00 (0.00%)
7 February 2023	$0.01	2,264,539	851,975	+0.00 (10.00%)
6 February 2023	$0.01	198,294	809,904	0.00 (9.09%)
3 February 2023	$0.01	18,280	815,174	+0.00 (10.00%)
2 February 2023	$0.01	1,842,757	825,075	0.00 (9.09%)
31 January 2023	$0.01	1,189,640	745,676	0.00 (0.00%)
30 January 2023	$0.01	746,021	771,930	0.00 (0.00%)
27 January 2023	$0.01	7,512,727	778,146	0.00 (8.33%)
25 January 2023	$0.01	110,008	640,230	+0.00 (9.09%)
24 January 2023	$0.01	800,175	837,383	0.00 (8.33%)
23 January 2023	$0.01	128	822,897	+0.00 (9.09%)
20 January 2023	$0.01	162,626	834,649	0.00 (4.35%)
19 January 2023	$0.01	1,334,807	832,222	+0.00 (4.55%)
18 January 2023	$0.01	0	815,071	0.00 (0.00%)
17 January 2023	$0.01	118,109	880,667	0.00 (0.00%)
16 January 2023	$0.01	102,325	889,765	0.00 (8.33%)
13 January 2023	$0.01	350	894,485	+0.00 (9.09%)
12 January 2023	$0.01	193,654	922,889	0.00 (8.33%)
11 January 2023	$0.01	83,333	931,313	+0.00 (9.09%)
10 January 2023	$0.01	378,768	949,512	0.00 (0.00%)
9 January 2023	$0.01	352,798	966,448	0.00 (0.00%)
6 January 2023	$0.01	143,113	993,348	0.00 (0.00%)
30 December 2022	$0.01	60,142	1,022,570	0.00 (0.00%)
29 December 2022	$0.01	505,220	1,026,150	0.00 (8.33%)
28 December 2022	$0.01	0	1,033,870	0.00 (0.00%)
23 December 2022	$0.01	42	1,047,880	0.00 (0.00%)
22 December 2022	$0.01	1,552,186	1,055,820	+0.00 (9.09%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 4:43am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 4:43am

Emerge Gaming Communication Services
Africa Gaming