|
Market Cap (27-Feb) $483,410,528 (498th) |
Close (27-Feb) $4.83 |
Volume (27-Feb) 0 |
Shortsold (9-Mar) 14,883 (0.01%) (566th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.85 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.83 | 0 | 159,501 | 0.00 (0.00%) | |
| $4.83 | 0 | 160,352 | 0.00 (0.00%) | |
| $4.83 | 0 | 161,922 | 0.00 (0.00%) | |
| $4.83 | 0 | 164,800 | 0.00 (0.00%) | |
| $4.83 | 0 | 167,051 | 0.00 (0.00%) | |
| $4.83 | 0 | 175,634 | 0.00 (0.00%) | |
| $4.83 | 0 | 180,531 | 0.00 (0.00%) | |
| $4.83 | 0 | 182,949 | 0.00 (0.00%) | |
| $4.83 | 0 | 187,519 | 0.00 (0.00%) | |
| $4.83 | 0 | 193,299 | 0.00 (0.00%) | |
| $4.83 | 0 | 197,991 | 0.00 (0.00%) | |
| $4.83 | 0 | 201,126 | 0.00 (0.00%) | |
| $4.83 | 248,426 | 204,911 | 0.00 (0.00%) | |
| $4.83 | 111,119 | 203,906 | -0.01 (0.21%) | |
| $4.84 | 38,412 | 204,450 | 0.00 (0.00%) | |
| $4.84 | 75,612 | 208,898 | +0.01 (0.21%) | |
| $4.83 | 55,193 | 212,095 | 0.00 (0.00%) | |
| $4.83 | 43,412 | 219,101 | -0.01 (0.21%) | |
| $4.84 | 52,824 | 220,307 | 0.00 (0.00%) | |
| $4.84 | 133,602 | 228,172 | 0.00 (0.00%) | |
| $4.84 | 607,526 | 227,370 | +0.03 (0.62%) | |
| $4.81 | 239,713 | 218,068 | 0.00 (0.00%) | |
| $4.81 | 1,242,625 | 216,801 | +0.01 (0.21%) | |
| $4.80 | 56,125 | 223,199 | -0.02 (0.41%) | |
| $4.82 | 53,940 | 241,178 | 0.00 (0.00%) | |
| $4.82 | 232,101 | 246,761 | +0.01 (0.21%) | |
| $4.81 | 98,210 | 246,014 | 0.00 (0.00%) | |
| $4.81 | 37,318 | 259,278 | +0.01 (0.21%) | |
| $4.80 | 117,870 | 262,709 | -0.01 (0.21%) | |
| 5 up, 4 down, and 20 flat days |
Elmo Software 
