Elmo Software Information Technology
New Zealand Software Technology United Kingdom

$4.830 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 September 2026 at 8:42am

ELO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 February 2023	$4.83	0	159,501	0.00 (0.00%)
24 February 2023	$4.83	0	160,352	0.00 (0.00%)
23 February 2023	$4.83	0	161,922	0.00 (0.00%)
22 February 2023	$4.83	0	164,800	0.00 (0.00%)
21 February 2023	$4.83	0	167,051	0.00 (0.00%)
20 February 2023	$4.83	0	175,634	0.00 (0.00%)
17 February 2023	$4.83	0	180,531	0.00 (0.00%)
16 February 2023	$4.83	0	182,949	0.00 (0.00%)
15 February 2023	$4.83	0	187,519	0.00 (0.00%)
14 February 2023	$4.83	0	193,299	0.00 (0.00%)
13 February 2023	$4.83	0	197,991	0.00 (0.00%)
10 February 2023	$4.83	0	201,126	0.00 (0.00%)
9 February 2023	$4.83	248,426	204,911	0.00 (0.00%)
8 February 2023	$4.83	111,119	203,906	-0.01 (0.21%)
7 February 2023	$4.84	38,412	204,450	0.00 (0.00%)
6 February 2023	$4.84	75,612	208,898	+0.01 (0.21%)
3 February 2023	$4.83	55,193	212,095	0.00 (0.00%)
2 February 2023	$4.83	43,412	219,101	-0.01 (0.21%)
1 February 2023	$4.84	52,824	220,307	0.00 (0.00%)
31 January 2023	$4.84	133,602	228,172	0.00 (0.00%)
30 January 2023	$4.84	607,526	227,370	+0.03 (0.62%)
27 January 2023	$4.81	239,713	218,068	0.00 (0.00%)
25 January 2023	$4.81	1,242,625	216,801	+0.01 (0.21%)
24 January 2023	$4.80	56,125	223,199	-0.02 (0.41%)
23 January 2023	$4.82	53,940	241,178	0.00 (0.00%)
20 January 2023	$4.82	232,101	246,761	+0.01 (0.21%)
19 January 2023	$4.81	98,210	246,014	0.00 (0.00%)
18 January 2023	$4.81	37,318	259,278	+0.01 (0.21%)
17 January 2023	$4.80	117,870	262,709	-0.01 (0.21%)
5 up, 4 down, and 20 flat days