| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.74 | 332,322 | 880,142 | +0.06 (0.78%) | |
| $7.68 | 442,390 | 890,988 | -0.08 (1.03%) | |
| $7.76 | 468,985 | 895,107 | +0.09 (1.17%) | |
| $7.67 | 867,458 | 888,593 | +0.19 (2.54%) | |
| $7.48 | 913,144 | 885,586 | -0.07 (0.93%) | |
| $7.55 | 1,385,946 | 889,241 | +0.11 (1.48%) | |
| $7.44 | 1,340,881 | 894,019 | +0.04 (0.54%) | |
| $7.40 | 675,859 | 879,370 | -0.17 (2.25%) | |
| $7.57 | 418,444 | 869,856 | -0.02 (0.26%) | |
| $7.59 | 827,763 | 880,951 | -0.06 (0.78%) | |
| $7.65 | 747,872 | 936,089 | +0.01 (0.13%) | |
| $7.64 | 1,110,337 | 944,610 | +0.09 (1.19%) | |
| $7.55 | 1,051,755 | 1,023,820 | +0.30 (4.14%) | |
| $7.25 | 495,898 | 1,095,870 | +0.01 (0.14%) | |
| $7.24 | 710,859 | 1,098,140 | +0.08 (1.12%) | |
| $7.16 | 726,514 | 1,100,280 | -0.06 (0.83%) | |
| $7.22 | 754,098 | 1,109,190 | +0.03 (0.42%) | |
| $7.19 | 1,080,319 | 1,108,240 | -0.13 (1.78%) | |
| $7.32 | 2,274,689 | 1,102,040 | +0.11 (1.53%) | |
| $7.21 | 2,359,951 | 1,066,670 | +0.42 (6.19%) | |
| $6.79 | 1,286,146 | 1,033,200 | +0.14 (2.11%) | |
| $6.65 | 1,202,738 | 1,018,480 | +0.20 (3.10%) | |
| $6.45 | 386,886 | 998,026 | -0.02 (0.31%) | |
| $6.47 | 799,446 | 999,820 | -0.08 (1.22%) | |
| $6.55 | 524,552 | 997,242 | -0.03 (0.46%) | |
| $6.58 | 443,083 | 998,884 | +0.06 (0.92%) | |
| $6.52 | 548,517 | 1,010,180 | +0.02 (0.31%) | |
| $6.50 | 721,709 | 989,854 | -0.06 (0.91%) | |
| $6.56 | 648,346 | 984,930 | +0.03 (0.46%) | |
| 18 up, 11 down, and 0 flat days |
Elders 
