Elders Consumer Staples
Agriculture Consumer Staples Food Wealth Management

$6.58 -0.08 (-1.20%)

High $6.66	Low $6.53	Trades 2,995	Turnover $4,898,772	Volume 743,375
30 June 2023 at 4:12pm

If you were already registered, log in here.

ELD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$6.57	683,048	800,153	+0.06 (0.92%)
11 November 2026	$6.51	409,103	825,156	-0.05 (0.76%)
10 November 2026	$6.56	1,088,966	847,043	+0.14 (2.18%)
9 November 2026	$6.42	756,294	852,624	+0.02 (0.31%)
6 November 2026	$6.40	512,538	860,440	-0.01 (0.16%)
5 November 2026	$6.41	812,490	854,758	+0.18 (2.89%)
4 November 2026	$6.23	994,037	847,260	-0.01 (0.16%)
3 November 2026	$6.24	574,733	840,116	-0.04 (0.64%)
2 November 2026	$6.28	594,986	847,814	+0.02 (0.32%)
30 October 2026	$6.26	747,805	847,844	+0.05 (0.81%)
29 October 2026	$6.21	655,148	844,217	+0.12 (1.97%)
28 October 2026	$6.09	523,993	838,972	0.00 (0.00%)
27 October 2026	$6.09	801,134	844,104	-0.17 (2.72%)
26 October 2026	$6.26	569,484	840,140	-0.10 (1.57%)
23 October 2026	$6.36	293,739	838,916	-0.03 (0.47%)
22 October 2026	$6.39	533,641	843,424	+0.10 (1.59%)
21 October 2026	$6.29	466,545	842,750	-0.01 (0.16%)
20 October 2026	$6.30	418,334	845,892	-0.01 (0.16%)
19 October 2026	$6.31	583,504	847,532	+0.07 (1.12%)
16 October 2026	$6.24	858,261	845,176	-0.01 (0.16%)
15 October 2026	$6.25	1,369,795	839,978	-0.12 (1.88%)
14 October 2026	$6.37	799,824	828,178	-0.18 (2.75%)
13 October 2026	$6.55	554,165	825,983	+0.01 (0.15%)
12 October 2026	$6.54	1,101,397	830,251	+0.15 (2.35%)
9 October 2026	$6.39	413,187	816,119	+0.11 (1.75%)
8 October 2026	$6.28	640,020	821,362	-0.08 (1.26%)
7 October 2026	$6.36	668,703	824,324	+0.03 (0.47%)
6 October 2026	$6.33	731,655	834,276	+0.12 (1.93%)
5 October 2026	$6.21	664,524	847,014	+0.10 (1.64%)
15 up, 13 down, and 1 flat days