|
Market Cap (19-Sep) $510,599,136 (458th) |
Close (30-Jun) $0.65 |
Volume (30-Jun) 370,702 |
Shortsold (26-May) 425,338 (0.08%) (468th) |
|
52w High $1.46 |
52w Low $0.80 |
P/E 5.62 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.19 | 360,226 | 711,799 | +0.11 (10.19%) | |
| $1.08 | 816,318 | 563,308 | +0.02 (1.89%) | |
| $1.06 | 482,028 | 553,956 | +0.02 (1.44%) | |
| $1.05 | 377,859 | 527,949 | -0.01 (0.48%) | |
| $1.05 | 367,300 | 525,630 | 0.00 (0.00%) | |
| $1.05 | 463,258 | 527,145 | -0.02 (1.87%) | |
| $1.07 | 637,894 | 515,558 | +0.02 (1.90%) | |
| $1.05 | 410,342 | 677,617 | 0.00 (0.00%) | |
| $1.05 | 3,523,223 | 678,166 | +0.09 (9.38%) | |
| $0.96 | 1,373,036 | 616,869 | +0.03 (3.23%) | |
| $0.93 | 411,431 | 556,551 | 0.00 (0.00%) | |
| $0.93 | 185,672 | 555,565 | +0.02 (2.20%) | |
| $0.91 | 310,991 | 592,260 | +0.02 (2.25%) | |
| $0.89 | 161,563 | 616,801 | -0.01 (0.56%) | |
| $0.90 | 199,971 | 629,590 | -0.01 (0.56%) | |
| $0.90 | 160,776 | 634,591 | +0.01 (1.12%) | |
| $0.89 | 294,844 | 654,244 | -0.01 (1.11%) | |
| $0.90 | 192,068 | 651,276 | -0.01 (1.10%) | |
| $0.91 | 344,844 | 653,097 | +0.03 (3.41%) | |
| $0.88 | 354,572 | 661,990 | -0.01 (1.12%) | |
| $0.89 | 725,652 | 662,562 | +0.02 (2.30%) | |
| $0.87 | 131,543 | 651,860 | +0.02 (2.35%) | |
| $0.85 | 146,363 | 698,564 | -0.02 (2.30%) | |
| $0.87 | 96,462 | 703,568 | +0.02 (2.35%) | |
| $0.85 | 236,183 | 709,464 | +0.01 (0.59%) | |
| $0.85 | 335,073 | 708,783 | -0.01 (0.59%) | |
| $0.85 | 271,604 | 705,475 | 0.00 (0.00%) | |
| $0.85 | 153,438 | 715,212 | -0.01 (0.58%) | |
| $0.86 | 348,713 | 721,845 | -0.01 (1.16%) | |
| 14 up, 11 down, and 4 flat days |
Emeco Holdings 
