Emeco Holdings Industrials
Industrials

$0.650 -0.010 (-1.52%)

High $0.67	Low $0.65	Trades 145	Turnover $243,634	Volume 370,702
30 June 2023 at 4:10pm

If you were already registered, log in here.

EHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.29	636,623	796,730	+0.02 (1.57%)
12 November 2026	$1.27	865,218	793,112	-0.02 (1.93%)
11 November 2026	$1.30	763,852	780,360	+0.02 (1.97%)
10 November 2026	$1.27	1,920,365	776,620	+0.02 (1.60%)
9 November 2026	$1.25	2,266,690	749,932	-0.04 (3.10%)
6 November 2026	$1.29	469,869	715,111	-0.02 (1.53%)
5 November 2026	$1.31	716,224	723,962	0.00 (0.38%)
4 November 2026	$1.32	610,606	720,239	-0.06 (4.01%)
3 November 2026	$1.37	301,752	715,422	-0.02 (1.44%)
2 November 2026	$1.39	987,073	718,368	+0.05 (4.12%)
30 October 2026	$1.34	729,209	707,249	+0.03 (2.69%)
29 October 2026	$1.30	615,384	703,325	0.00 (0.00%)
28 October 2026	$1.30	638,973	703,924	+0.01 (0.78%)
27 October 2026	$1.29	383,587	698,272	0.00 (0.39%)
26 October 2026	$1.30	573,627	733,468	+0.01 (0.78%)
23 October 2026	$1.29	482,129	736,733	+0.01 (0.78%)
22 October 2026	$1.28	195,165	751,298	-0.02 (1.54%)
21 October 2026	$1.30	448,012	751,024	+0.03 (2.37%)
20 October 2026	$1.27	180,582	746,302	0.00 (0.00%)
19 October 2026	$1.27	251,540	746,910	-0.04 (2.69%)
16 October 2026	$1.30	544,799	750,364	0.00 (0.00%)
15 October 2026	$1.30	1,444,364	741,953	0.00 (0.00%)
14 October 2026	$1.30	809,593	727,236	-0.01 (0.76%)
13 October 2026	$1.31	2,820,662	713,432	+0.02 (1.55%)
12 October 2026	$1.29	514,105	659,961	+0.02 (1.18%)
9 October 2026	$1.28	850,973	657,111	-0.01 (0.78%)
8 October 2026	$1.29	383,786	641,745	+0.02 (1.98%)
7 October 2026	$1.26	708,521	636,893	+0.01 (1.20%)
6 October 2026	$1.25	774,735	623,648	+0.03 (2.05%)
14 up, 11 down, and 4 flat days