Energy Technologies |
Market Cap (23-Oct) $21,239,770 (1,556th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 32,223 |
Shortsold (13-Oct) 27,937 (0.02%) (583rd) |
|
52w High $0.047 |
52w Low $0.015 |
P/E 833.33 |
EPS -0.02 |
Short Interest
ASIC data, 13 Oct 2021|
% Shorted
0.02%
|
Most Shorted Rank 583rd
of 709 shorted ASX stocks
|
Peak Short 0.02%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 1,057,618 | 576,346 | 0.00 (5.56%) | |
| $0.04 | 2,445,941 | 559,243 | -0.01 (21.74%) | |
| $0.05 | 21,697,024 | 510,324 | +0.03 (130.00%) | |
| $0.02 | 0 | 76,384 | 0.00 (0.00%) | |
| $0.02 | 0 | 76,433 | 0.00 (0.00%) | |
| $0.02 | 200,000 | 76,433 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 73,233 | 0.00 (0.00%) | |
| $0.02 | 0 | 71,233 | 0.00 (0.00%) | |
| $0.02 | 100,784 | 75,033 | 0.00 (16.67%) | |
| $0.02 | 0 | 73,017 | 0.00 (0.00%) | |
| $0.02 | 7,515 | 73,017 | 0.00 (0.00%) | |
| $0.02 | 112,661 | 72,867 | +0.00 (20.00%) | |
| $0.02 | 0 | 70,614 | 0.00 (0.00%) | |
| $0.02 | 0 | 70,614 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 74,614 | 0.00 (0.00%) | |
| $0.02 | 0 | 73,113 | 0.00 (0.00%) | |
| $0.02 | 204,898 | 73,113 | 0.00 (0.00%) | |
| $0.02 | 149,980 | 72,615 | 0.00 (0.00%) | |
| $0.02 | 0 | 71,116 | 0.00 (0.00%) | |
| $0.02 | 0 | 71,142 | 0.00 (0.00%) | |
| $0.02 | 0 | 71,142 | 0.00 (0.00%) | |
| $0.02 | 155,000 | 72,011 | 0.00 (0.00%) | |
| $0.02 | 0 | 68,911 | 0.00 (0.00%) | |
| $0.02 | 12,375 | 70,411 | 0.00 (0.00%) | |
| $0.02 | 0 | 70,164 | 0.00 (0.00%) | |
| $0.02 | 330,867 | 70,164 | 0.00 (4.76%) | |
| $0.02 | 0 | 63,546 | 0.00 (0.00%) | |
| $0.02 | 385 | 65,646 | 0.00 (4.55%) | |
| $0.02 | 115,318 | 65,638 | 0.00 (12.00%) | |
| 2 up, 6 down, and 21 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.43
Copper (USD) |
0.05 (-0.82%)
26-Oct |
Similar Companies
14D
CFO
RFX
SKS