Energy Technologies |
Market Cap (14-Sep) $13,743,380 (1,556th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 32,223 |
Shortsold (13-Oct) 27,937 (0.02%) (583rd) |
|
52w High $0.030 |
52w Low $0.015 |
P/E 833.33 |
EPS -0.02 |
Short Interest
ASIC data, 13 Oct 2021|
% Shorted
0.02%
|
Most Shorted Rank 583rd
of 694 shorted ASX stocks
|
Peak Short 0.02%
Oct 2021 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 385 | 65,646 | 0.00 (4.55%) | |
| $0.02 | 115,318 | 65,638 | 0.00 (12.00%) | |
| $0.03 | 0 | 63,732 | 0.00 (0.00%) | |
| $0.03 | 0 | 65,457 | 0.00 (0.00%) | |
| $0.03 | 0 | 65,457 | 0.00 (0.00%) | |
| $0.03 | 816,000 | 65,595 | 0.00 (0.00%) | |
| $0.03 | 3,926 | 49,275 | 0.00 (0.00%) | |
| $0.03 | 0 | 55,477 | 0.00 (0.00%) | |
| $0.03 | 0 | 70,477 | 0.00 (0.00%) | |
| $0.03 | 109,651 | 72,138 | 0.00 (0.00%) | |
| $0.03 | 347,633 | 69,946 | +0.00 (19.05%) | |
| $0.02 | 0 | 68,512 | 0.00 (0.00%) | |
| $0.02 | 500,000 | 68,512 | +0.00 (5.00%) | |
| $0.02 | 0 | 58,515 | 0.00 (0.00%) | |
| $0.02 | 0 | 58,515 | 0.00 (0.00%) | |
| $0.02 | 17,787 | 58,515 | 0.00 (0.00%) | |
| $0.02 | 181,366 | 58,162 | 0.00 (0.00%) | |
| $0.02 | 0 | 54,575 | 0.00 (0.00%) | |
| $0.02 | 50,589 | 54,579 | 0.00 (0.00%) | |
| $0.02 | 202,454 | 53,567 | 0.00 (0.00%) | |
| $0.02 | 0 | 49,518 | 0.00 (0.00%) | |
| $0.02 | 0 | 49,518 | 0.00 (0.00%) | |
| $0.02 | 2,454 | 49,582 | 0.00 (0.00%) | |
| $0.02 | 0 | 49,533 | 0.00 (0.00%) | |
| $0.02 | 40,000 | 50,336 | 0.00 (0.00%) | |
| $0.02 | 0 | 49,536 | 0.00 (0.00%) | |
| $0.02 | 190,000 | 49,536 | 0.00 (0.00%) | |
| $0.02 | 0 | 45,736 | 0.00 (0.00%) | |
| $0.02 | 0 | 45,736 | 0.00 (0.00%) | |
| 2 up, 2 down, and 25 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.45
Copper (USD) |
0.14 (-2.09%)
15-Sep |
Similar Companies
14D
CFO
RFX
SKS