|
Market Cap (19-Sep) $12,118,981 (1,556th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 32,223 |
Shortsold (13-Oct) 27,937 (0.02%) (583rd) |
|
52w High $0.031 |
52w Low $0.017 |
P/E 833.33 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 285,076 | 0.00 (0.00%) | |
| $0.03 | 0 | 285,767 | 0.00 (0.00%) | |
| $0.03 | 0 | 289,301 | +0.00 (4.17%) | |
| $0.02 | 0 | 271,042 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 272,153 | 0.00 (0.00%) | |
| $0.02 | 0 | 273,887 | +0.00 (4.35%) | |
| $0.02 | 69,444 | 173,790 | -0.01 (17.86%) | |
| $0.03 | 0 | 172,481 | 0.00 (0.00%) | |
| $0.03 | 300,000 | 221,132 | 0.00 (0.00%) | |
| $0.03 | 0 | 215,132 | 0.00 (0.00%) | |
| $0.03 | 0 | 162,084 | 0.00 (0.00%) | |
| $0.03 | 0 | 162,084 | 0.00 (0.00%) | |
| $0.03 | 590,000 | 157,964 | 0.00 (6.67%) | |
| $0.03 | 0 | 133,764 | 0.00 (0.00%) | |
| $0.03 | 0 | 133,764 | 0.00 (0.00%) | |
| $0.03 | 0 | 133,764 | 0.00 (0.00%) | |
| $0.03 | 0 | 133,764 | 0.00 (0.00%) | |
| $0.03 | 1,151,875 | 133,764 | +0.00 (3.45%) | |
| $0.03 | 121 | 110,726 | 0.00 (3.33%) | |
| $0.03 | 299,880 | 110,724 | 0.00 (0.00%) | |
| $0.03 | 475,736 | 104,726 | 0.00 (0.00%) | |
| $0.03 | 171,200 | 95,212 | 0.00 (0.00%) | |
| $0.03 | 1 | 91,412 | 0.00 (0.00%) | |
| $0.03 | 1 | 94,745 | 0.00 (3.23%) | |
| $0.03 | 814,548 | 94,745 | +0.00 (3.33%) | |
| $0.03 | 0 | 78,647 | 0.00 (0.00%) | |
| $0.03 | 34,514 | 78,647 | 0.00 (3.23%) | |
| $0.03 | 176,712 | 77,956 | +0.00 (3.33%) | |
| $0.03 | 20,001 | 78,822 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
Energy Technologies 