Energy Technologies Industrials
Industrials New Zealand

$0.043 (0%)

High $0.04	Low $0.04	Trades 2	Turnover $1,386	Volume 32,223
30 June 2023 at 10:12am

If you were already registered, log in here.

EGY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.03	2,308,688	647,229	0.00 (0.00%)
10 November 2026	$0.03	50,000	601,055	0.00 (0.00%)
9 November 2026	$0.03	50,000	602,248	0.00 (0.00%)
6 November 2026	$0.03	100,086	608,201	0.00 (7.41%)
5 November 2026	$0.03	82,758	606,199	0.00 (0.00%)
4 November 2026	$0.03	152,473	614,544	0.00 (10.00%)
2 November 2026	$0.03	79,161	611,495	0.00 (0.00%)
30 October 2026	$0.03	1,004,878	609,911	+0.00 (3.45%)
29 October 2026	$0.03	6,862	590,170	0.00 (0.00%)
28 October 2026	$0.03	154,488	593,660	0.00 (6.45%)
27 October 2026	$0.03	645,862	590,570	0.00 (11.43%)
26 October 2026	$0.04	115,900	577,653	+0.00 (2.94%)
23 October 2026	$0.03	1,057,618	576,346	0.00 (5.56%)
22 October 2026	$0.04	2,445,941	559,243	-0.01 (21.74%)
21 October 2026	$0.05	21,697,024	510,324	+0.03 (130.00%)
20 October 2026	$0.02	0	76,384	0.00 (0.00%)
19 October 2026	$0.02	0	76,433	0.00 (0.00%)
16 October 2026	$0.02	200,000	76,433	0.00 (0.00%)
15 October 2026	$0.02	100,000	73,233	0.00 (0.00%)
14 October 2026	$0.02	0	71,233	0.00 (0.00%)
9 October 2026	$0.02	100,784	75,033	0.00 (16.67%)
8 October 2026	$0.02	0	73,017	0.00 (0.00%)
7 October 2026	$0.02	7,515	73,017	0.00 (0.00%)
6 October 2026	$0.02	112,661	72,867	+0.00 (20.00%)
5 October 2026	$0.02	0	70,614	0.00 (0.00%)
2 October 2026	$0.02	0	70,614	0.00 (0.00%)
1 October 2026	$0.02	100,000	74,614	0.00 (0.00%)
30 September 2026	$0.02	0	73,113	0.00 (0.00%)
29 September 2026	$0.02	204,898	73,113	0.00 (0.00%)
4 up, 7 down, and 18 flat days