|
Market Cap (19-Sep) $250,909,984 (732nd) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 407,596 |
Shortsold (26-May) 242,321 (0.06%) (493rd) |
|
52w High $0.59 |
52w Low $0.444 |
P/E 20.62 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.53 | 219,572 | 720,159 | 0.00 (0.00%) | |
| $0.53 | 552,255 | 795,002 | +0.02 (2.94%) | |
| $0.51 | 973,090 | 784,784 | +0.01 (0.99%) | |
| $0.51 | 70,354 | 909,605 | -0.01 (1.94%) | |
| $0.52 | 2,304,491 | 914,076 | +0.02 (3.00%) | |
| $0.50 | 1,916,483 | 880,593 | 0.00 (0.00%) | |
| $0.50 | 756,938 | 878,577 | -0.02 (2.91%) | |
| $0.52 | 644,319 | 868,791 | -0.05 (8.04%) | |
| $0.56 | 443,765 | 917,259 | 0.00 (0.00%) | |
| $0.56 | 664,475 | 924,352 | -0.01 (1.75%) | |
| $0.57 | 1,538,479 | 966,165 | +0.01 (1.79%) | |
| $0.56 | 594,811 | 940,027 | 0.00 (0.00%) | |
| $0.56 | 219,101 | 916,286 | 0.00 (0.00%) | |
| $0.56 | 268,102 | 975,026 | +0.01 (1.82%) | |
| $0.55 | 187,930 | 982,914 | -0.01 (0.90%) | |
| $0.56 | 494,390 | 1,008,540 | -0.01 (0.89%) | |
| $0.56 | 40,000 | 1,133,080 | +0.01 (0.90%) | |
| $0.56 | 79,608 | 1,560,510 | -0.01 (0.89%) | |
| $0.56 | 3,102,982 | 1,561,270 | +0.02 (2.75%) | |
| $0.55 | 2,164,019 | 1,501,660 | -0.01 (1.80%) | |
| $0.56 | 5,520,170 | 1,460,530 | 0.00 (0.00%) | |
| $0.56 | 10,618 | 1,352,610 | +0.01 (1.83%) | |
| $0.55 | 77,665 | 1,424,900 | -0.01 (1.80%) | |
| $0.56 | 53,669 | 1,427,210 | 0.00 (0.00%) | |
| $0.56 | 69,774 | 1,434,650 | 0.00 (0.00%) | |
| $0.56 | 67,320 | 1,436,780 | +0.01 (1.83%) | |
| $0.55 | 3,399,907 | 1,440,300 | -0.02 (2.68%) | |
| $0.56 | 208,093 | 1,373,460 | 0.00 (0.88%) | |
| $0.57 | 41,320 | 1,369,830 | -0.01 (0.88%) | |
| 9 up, 12 down, and 8 flat days |
Eureka Group Holdings 