Eureka Group Holdings |
Market Cap (21-Aug) $285,222,496 (732nd) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 407,596 |
Shortsold (17-Aug) 244,268 (0.06%) (482nd) |
|
52w High $0.80 |
52w Low $0.444 |
P/E 20.62 |
EPS 0.04 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.06%
vs 0.06% prior report |
Most Shorted Rank 482nd
of 697 shorted ASX stocks
|
Peak Short 0.43%
Feb 2015 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.67 | 1,208 | 444,760 | +0.01 (0.76%) | |
| $0.66 | 9,009 | 451,586 | -0.04 (5.71%) | |
| $0.70 | 113,531 | 452,208 | +0.01 (1.45%) | |
| $0.69 | 142,438 | 452,174 | +0.00 (0.73%) | |
| $0.69 | 178,380 | 457,078 | +0.02 (3.01%) | |
| $0.67 | 50,413 | 464,442 | -0.05 (6.99%) | |
| $0.72 | 153,817 | 598,965 | +0.01 (1.42%) | |
| $0.71 | 306 | 597,934 | -0.01 (1.40%) | |
| $0.72 | 31,555 | 616,797 | 0.00 (0.00%) | |
| $0.72 | 72,785 | 616,184 | -0.03 (3.38%) | |
| $0.74 | 22,962 | 618,885 | 0.00 (0.00%) | |
| $0.74 | 82,526 | 627,989 | 0.00 (0.00%) | |
| $0.74 | 126,116 | 630,081 | +0.03 (3.50%) | |
| $0.72 | 69,000 | 631,936 | -0.02 (2.72%) | |
| $0.74 | 322,507 | 633,782 | -0.01 (1.34%) | |
| $0.75 | 282,542 | 628,689 | +0.04 (4.93%) | |
| $0.71 | 206,118 | 625,222 | +0.02 (2.90%) | |
| $0.69 | 6,228,128 | 622,274 | +0.02 (2.99%) | |
| $0.67 | 101,043 | 498,533 | -0.02 (2.19%) | |
| $0.69 | 100,630 | 497,441 | +0.01 (1.48%) | |
| $0.68 | 47,892 | 497,740 | +0.03 (3.85%) | |
| $0.65 | 51,511 | 389,336 | 0.00 (0.00%) | |
| $0.65 | 79,331 | 391,361 | 0.00 (0.00%) | |
| $0.65 | 76,591 | 392,176 | -0.01 (0.76%) | |
| $0.66 | 337,214 | 392,716 | +0.01 (1.55%) | |
| $0.65 | 0 | 388,980 | +0.12 (22.86%) | |
| $0.53 | 219,572 | 720,159 | 0.00 (0.00%) | |
| $0.53 | 552,255 | 795,002 | +0.02 (2.94%) | |
| $0.51 | 973,090 | 784,784 | +0.01 (0.99%) | |
| 15 up, 8 down, and 6 flat days |