Eureka Group Holdings |
Market Cap (3-Aug) $319,534,976 (732nd) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 407,596 |
Shortsold (28-Jul) 332,591 (0.08%) (470th) |
|
52w High $0.80 |
52w Low $0.444 |
P/E 20.62 |
EPS 0.05 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.08%
0.00
vs 0.07% prior report |
Most Shorted Rank 470th
of 710 shorted ASX stocks
|
Peak Short 0.43%
Feb 2015 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 322,507 | 633,782 | -0.01 (1.34%) | |
| $0.75 | 282,542 | 628,689 | +0.04 (4.93%) | |
| $0.71 | 206,118 | 625,222 | +0.02 (2.90%) | |
| $0.69 | 6,228,128 | 622,274 | +0.02 (2.99%) | |
| $0.67 | 101,043 | 498,533 | -0.02 (2.19%) | |
| $0.69 | 100,630 | 497,441 | +0.01 (1.48%) | |
| $0.68 | 47,892 | 497,740 | +0.03 (3.85%) | |
| $0.65 | 51,511 | 389,336 | 0.00 (0.00%) | |
| $0.65 | 79,331 | 391,361 | 0.00 (0.00%) | |
| $0.65 | 76,591 | 392,176 | -0.01 (0.76%) | |
| $0.66 | 337,214 | 392,716 | +0.01 (1.55%) | |
| $0.65 | 0 | 388,980 | +0.12 (22.86%) | |
| $0.53 | 219,572 | 720,159 | 0.00 (0.00%) | |
| $0.53 | 552,255 | 795,002 | +0.02 (2.94%) | |
| $0.51 | 973,090 | 784,784 | +0.01 (0.99%) | |
| $0.51 | 70,354 | 909,605 | -0.01 (1.94%) | |
| $0.52 | 2,304,491 | 914,076 | +0.02 (3.00%) | |
| $0.50 | 1,916,483 | 880,593 | 0.00 (0.00%) | |
| $0.50 | 756,938 | 878,577 | -0.02 (2.91%) | |
| $0.52 | 644,319 | 868,791 | -0.05 (8.04%) | |
| $0.56 | 443,765 | 917,259 | 0.00 (0.00%) | |
| $0.56 | 664,475 | 924,352 | -0.01 (1.75%) | |
| $0.57 | 1,538,479 | 966,165 | +0.01 (1.79%) | |
| $0.56 | 594,811 | 940,027 | 0.00 (0.00%) | |
| $0.56 | 219,101 | 916,286 | 0.00 (0.00%) | |
| $0.56 | 268,102 | 975,026 | +0.01 (1.82%) | |
| $0.55 | 187,930 | 982,914 | -0.01 (0.90%) | |
| $0.56 | 494,390 | 1,008,540 | -0.01 (0.89%) | |
| $0.56 | 40,000 | 1,133,080 | +0.01 (0.90%) | |
| 13 up, 9 down, and 7 flat days |