Eureka Group Holdings Real Estate
Real Estate

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 52	Turnover $188,035	Volume 407,596
30 June 2023 at 4:10pm

If you were already registered, log in here.

EGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.62	20,101	347,258	0.00 (0.00%)
12 November 2026	$0.62	119,930	346,856	-0.01 (0.80%)
11 November 2026	$0.63	1,574,301	324,457	+0.01 (0.81%)
10 November 2026	$0.62	57,894	292,971	0.00 (0.00%)
9 November 2026	$0.62	17,687	294,612	-0.01 (1.59%)
6 November 2026	$0.63	45,459	295,136	0.00 (0.00%)
5 November 2026	$0.63	277,846	295,426	+0.01 (1.61%)
4 November 2026	$0.62	265,380	291,329	0.00 (0.00%)
3 November 2026	$0.62	141,661	286,693	+0.02 (3.33%)
2 November 2026	$0.60	2,491,923	284,559	0.00 (0.00%)
30 October 2026	$0.60	60,084	235,513	0.00 (0.00%)
29 October 2026	$0.60	71,153	234,335	-0.02 (2.44%)
28 October 2026	$0.62	232,705	238,854	+0.05 (8.85%)
27 October 2026	$0.57	727,066	236,471	-0.02 (2.59%)
26 October 2026	$0.58	242,626	224,778	-0.02 (3.33%)
23 October 2026	$0.60	4,130,634	223,493	-0.01 (1.64%)
22 October 2026	$0.61	4,209	141,889	-0.01 (1.61%)
21 October 2026	$0.62	17,196	144,881	+0.02 (3.33%)
20 October 2026	$0.60	86,661	144,543	-0.01 (0.83%)
19 October 2026	$0.61	41,294	143,441	-0.02 (2.42%)
16 October 2026	$0.62	60,765	144,071	+0.01 (1.64%)
15 October 2026	$0.61	35,380	143,315	-0.01 (1.61%)
14 October 2026	$0.62	64,267	144,258	+0.02 (3.33%)
13 October 2026	$0.60	864,589	145,495	-0.01 (1.64%)
12 October 2026	$0.61	59,351	129,583	-0.01 (1.61%)
9 October 2026	$0.62	59,101	135,846	-0.01 (0.80%)
8 October 2026	$0.63	132,269	140,315	+0.02 (2.46%)
7 October 2026	$0.61	70,766	144,792	-0.01 (1.61%)
6 October 2026	$0.62	22,646	267,939	+0.01 (0.81%)
9 up, 14 down, and 6 flat days