|
Market Cap (19-Sep) $25,405,834 (535th) |
Close (30-Jun) $1.46 |
Volume (30-Jun) 65,035 |
Shortsold (12-May) 170 (0.00%) (688th) |
|
52w High $0.97 |
52w Low $0.280 |
P/E 5.00 |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.76 | 0 | 63,642 | -0.05 (6.75%) | |
| $0.82 | 49,790 | 61,418 | -0.03 (2.98%) | |
| $0.84 | 21,285 | 64,970 | -0.11 (11.11%) | |
| $0.95 | 117,050 | 75,219 | +0.01 (0.53%) | |
| $0.94 | 2,038 | 73,530 | -0.01 (1.05%) | |
| $0.95 | 469 | 75,078 | -0.04 (3.55%) | |
| $0.99 | 245,921 | 126,701 | +0.03 (3.14%) | |
| $0.96 | 882,265 | 123,063 | +0.01 (0.53%) | |
| $0.95 | 25,002 | 107,094 | -0.03 (3.06%) | |
| $0.98 | 7,567 | 107,930 | 0.00 (0.00%) | |
| $0.98 | 37,690 | 122,334 | +0.02 (2.08%) | |
| $0.96 | 18,916 | 122,215 | -0.03 (2.54%) | |
| $0.99 | 26,730 | 130,065 | -0.02 (1.50%) | |
| $1.00 | 9,768 | 131,923 | +0.01 (1.01%) | |
| $0.99 | 132,205 | 131,986 | +0.04 (4.21%) | |
| $0.95 | 86,715 | 130,589 | 0.00 (0.00%) | |
| $0.95 | 14,515 | 128,963 | -0.01 (1.04%) | |
| $0.96 | 12,911 | 129,086 | -0.02 (2.04%) | |
| $0.98 | 35,526 | 142,326 | +0.01 (0.51%) | |
| $0.98 | 85,234 | 142,577 | +0.04 (3.72%) | |
| $0.94 | 131,743 | 142,264 | -0.04 (4.08%) | |
| $0.98 | 0 | 149,179 | +0.02 (1.55%) | |
| $0.97 | 21,104 | 146,582 | -0.02 (1.53%) | |
| $0.98 | 19,866 | 148,995 | +0.01 (1.03%) | |
| $0.97 | 110,500 | 148,681 | -0.03 (3.00%) | |
| $1.00 | 6,139 | 146,862 | +0.02 (2.04%) | |
| $0.98 | 36,261 | 148,731 | +0.01 (1.03%) | |
| $0.97 | 34,289 | 149,153 | +0.01 (1.04%) | |
| $0.96 | 227,427 | 149,382 | 0.00 (0.00%) | |
| 13 up, 13 down, and 3 flat days |
Enero Group 