Enero Group Communication Services
Media North America United Kingdom

$1.46 -0.04 (-2.67%)

High $1.50	Low $1.45	Trades 103	Turnover $95,020	Volume 65,035
30 June 2023 at 4:10pm

If you were already registered, log in here.

EGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.18	1,970	88,786	-0.01 (5.26%)
12 November 2026	$0.19	26,468	99,504	0.00 (0.00%)
11 November 2026	$0.19	62,193	100,668	-0.01 (2.56%)
10 November 2026	$0.20	6,285	100,009	+0.01 (2.63%)
9 November 2026	$0.19	119,321	100,225	0.00 (0.00%)
6 November 2026	$0.19	87,788	99,459	+0.02 (8.57%)
5 November 2026	$0.18	877,233	98,308	0.00 (0.00%)
4 November 2026	$0.18	324,851	87,512	-0.01 (2.78%)
3 November 2026	$0.18	89,978	91,574	-0.01 (5.26%)
2 November 2026	$0.19	108,969	98,705	-0.02 (7.32%)
30 October 2026	$0.21	4,882	125,010	0.00 (0.00%)
29 October 2026	$0.21	5,108	230,466	0.00 (0.00%)
28 October 2026	$0.21	4,603	230,676	-0.01 (2.38%)
27 October 2026	$0.21	2,862	230,715	+0.01 (2.44%)
26 October 2026	$0.21	27,712	235,052	-0.01 (2.38%)
23 October 2026	$0.21	35,737	235,303	-0.01 (2.33%)
22 October 2026	$0.22	17,783	235,611	0.00 (0.00%)
21 October 2026	$0.22	17,364	235,278	+0.01 (2.38%)
20 October 2026	$0.21	13,198	238,492	0.00 (0.00%)
19 October 2026	$0.21	24,206	241,427	-0.01 (4.55%)
16 October 2026	$0.22	13,012	246,132	+0.01 (4.76%)
15 October 2026	$0.21	0	247,524	0.00 (0.00%)
14 October 2026	$0.21	130,592	248,464	-0.01 (2.33%)
13 October 2026	$0.22	614,014	250,349	-0.01 (2.27%)
12 October 2026	$0.22	757,975	238,374	-0.02 (6.38%)
9 October 2026	$0.24	0	223,465	0.00 (0.00%)
8 October 2026	$0.24	0	224,665	0.00 (0.00%)
7 October 2026	$0.24	168,927	224,915	+0.00 (2.17%)
6 October 2026	$0.23	109,803	223,973	0.00 (0.00%)
6 up, 12 down, and 11 flat days