|
Market Cap (19-Sep) $4,019,464 (1,239th) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 6,017,491 |
Shortsold (26-May) 1 (0.00%) (719th) |
|
52w High $0.055 |
52w Low $0.029 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 267,325 | 161,361 | 0.00 (0.00%) | |
| $0.03 | 100,343 | 146,674 | 0.00 (0.00%) | |
| $0.03 | 39,000 | 149,792 | 0.00 (2.86%) | |
| $0.04 | 20,000 | 159,101 | +0.00 (2.94%) | |
| $0.03 | 230,071 | 166,184 | 0.00 (0.00%) | |
| $0.03 | 283,769 | 171,569 | 0.00 (2.86%) | |
| $0.04 | 0 | 170,335 | 0.00 (0.00%) | |
| $0.04 | 481,739 | 174,922 | +0.00 (2.94%) | |
| $0.03 | 50,000 | 183,569 | +0.00 (3.03%) | |
| $0.03 | 69,908 | 191,543 | 0.00 (2.94%) | |
| $0.03 | 130,000 | 202,472 | 0.00 (0.00%) | |
| $0.03 | 31,753 | 206,100 | +0.00 (9.68%) | |
| $0.03 | 101,000 | 348,925 | 0.00 (8.82%) | |
| $0.03 | 0 | 351,232 | 0.00 (0.00%) | |
| $0.03 | 385,226 | 351,632 | +0.00 (3.03%) | |
| $0.03 | 38,229 | 345,302 | +0.00 (6.45%) | |
| $0.03 | 117,321 | 347,426 | 0.00 (3.13%) | |
| $0.03 | 738,512 | 349,850 | +0.00 (3.23%) | |
| $0.03 | 33,438 | 338,285 | 0.00 (0.00%) | |
| $0.03 | 92,777 | 340,614 | 0.00 (3.13%) | |
| $0.03 | 96,574 | 344,639 | +0.00 (3.23%) | |
| $0.03 | 116,822 | 342,707 | 0.00 (3.13%) | |
| $0.03 | 20,000 | 354,514 | 0.00 (3.03%) | |
| $0.03 | 436,535 | 357,238 | +0.00 (6.45%) | |
| $0.03 | 5,774 | 358,865 | +0.00 (3.33%) | |
| $0.03 | 11,032 | 370,245 | 0.00 (0.00%) | |
| $0.03 | 131,281 | 393,727 | 0.00 (6.25%) | |
| $0.03 | 7 | 401,566 | 0.00 (0.00%) | |
| $0.03 | 256,255 | 401,861 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
24-Jun |
Eastern Iron 
