Eastern Iron Materials
Copper Gold Iron Ore Mining

$0.010 (0%)

High $0.01	Low $0.01	Trades 40	Turnover $60,198	Volume 6,017,491
30 June 2023 at 3:59pm

If you were already registered, log in here.

EFE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.03	205,000	88,422	0.00 (3.85%)
10 November 2026	$0.03	126,000	88,322	0.00 (0.00%)
9 November 2026	$0.03	380,914	86,118	+0.00 (4.00%)
6 November 2026	$0.03	9,505	88,500	0.00 (3.85%)
5 November 2026	$0.03	27,150	89,310	0.00 (0.00%)
2 November 2026	$0.03	17,357	93,248	0.00 (0.00%)
30 October 2026	$0.03	1,873	92,901	0.00 (3.70%)
29 October 2026	$0.03	0	92,863	0.00 (0.00%)
28 October 2026	$0.03	44,468	92,909	+0.00 (3.85%)
27 October 2026	$0.03	0	93,021	0.00 (0.00%)
26 October 2026	$0.03	274,736	93,974	0.00 (3.70%)
23 October 2026	$0.03	15,247	88,479	0.00 (0.00%)
22 October 2026	$0.03	0	88,216	0.00 (0.00%)
21 October 2026	$0.03	30,000	88,931	0.00 (0.00%)
20 October 2026	$0.03	50,000	88,852	0.00 (0.00%)
19 October 2026	$0.03	0	88,252	0.00 (0.00%)
16 October 2026	$0.03	0	92,252	0.00 (0.00%)
15 October 2026	$0.03	0	93,120	0.00 (0.00%)
14 October 2026	$0.03	257,438	94,689	0.00 (0.00%)
12 October 2026	$0.03	12,747	129,712	0.00 (0.00%)
9 October 2026	$0.03	143,353	132,277	0.00 (0.00%)
8 October 2026	$0.03	381,186	129,480	0.00 (3.57%)
7 October 2026	$0.03	18,814	122,037	0.00 (0.00%)
6 October 2026	$0.03	100,000	125,661	0.00 (0.00%)
5 October 2026	$0.03	0	136,631	0.00 (0.00%)
2 October 2026	$0.03	0	138,084	0.00 (0.00%)
1 October 2026	$0.03	0	140,551	0.00 (0.00%)
30 September 2026	$0.03	165,000	140,551	0.00 (0.00%)
29 September 2026	$0.03	0	138,891	0.00 (0.00%)
2 up, 5 down, and 22 flat days