Global X 21Shares Ethereum ETF ETF

$TBC

High $6.62	Low $6.47	Trades -	Turnover $0	Volume 250,108
15 June 2026 at 9:28pm

Register to track EETH and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code EETH	Name Global X 21Shares Ethereum ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception N/A	Total Assets N/A

EETH Historic Dividends

Date	Amount
We found no dividends on record for EETH.

Register to track EETH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$6.69	122,972	+0.07 (1.06%)
12-Sep	$6.62	250,108	+0.14 (2.16%)
11-Sep	$6.48	409,755	+0.06 (0.93%)
05-Sep	$6.42	169,720	-0.06 (0.93%)
04-Sep	$6.48	122,966	+0.06 (0.93%)
03-Sep	$6.42	121,770	-0.20 (3.02%)
29-Aug	$6.62	139,089	-0.17 (2.50%)
28-Aug	$6.79	203,955	+0.33 (5.11%)
22-Aug	$6.46	589,239	-0.05 (0.77%)
21-Aug	$6.51	184,543	-0.36 (5.24%)
15-Aug	$6.87	370,984	-0.12 (1.72%)
14-Aug	$6.99	268,103	+1.52 (27.79%)
07-Aug	$5.47	126,335	-0.30 (5.20%)
31-Jul	$5.77	144,083	+0.11 (1.94%)
29-Jul	$5.66	285,760	-0.13 (2.25%)
7 up, 8 down, and 0 flat days