Global X 21Shares Ethereum ETF ETF

$TBC

High $3.07	Low $2.78	Trades -	Turnover $0	Volume 66,845
24 August 2026 at 2:11pm

EETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.19	174,030	45,770	+0.15 (4.93%)
20 August 2026	$3.04	66,845	44,083	+0.43 (16.48%)
19 August 2026	$2.61	25,058	43,871	+0.03 (1.16%)
18 August 2026	$2.58	21,429	46,264	+0.01 (0.39%)
17 August 2026	$2.57	19,343	47,582	+0.01 (0.39%)
14 August 2026	$2.56	25,005	49,141	-0.03 (1.16%)
13 August 2026	$2.59	13,733	50,931	+0.01 (0.39%)
12 August 2026	$2.58	55,018	57,234	0.00 (0.00%)
11 August 2026	$2.58	124,937	57,456	-0.03 (1.15%)
10 August 2026	$2.61	85,653	56,424	+0.02 (0.77%)
7 August 2026	$2.59	3,710	56,034	-0.03 (1.15%)
6 August 2026	$2.62	58,447	57,735	+0.08 (3.15%)
5 August 2026	$2.54	3,858	58,288	-0.02 (0.78%)
4 August 2026	$2.56	10,260	59,261	+0.02 (0.79%)
3 August 2026	$2.54	34,417	61,409	-0.08 (3.05%)
31 July 2026	$2.62	17,602	61,851	-0.02 (0.76%)
30 July 2026	$2.64	2,342	63,051	-0.05 (1.86%)
29 July 2026	$2.69	6,165	65,252	+0.07 (2.67%)
28 July 2026	$2.62	56,161	67,293	-0.07 (2.60%)
27 July 2026	$2.69	20,365	69,914	+0.10 (3.86%)
24 July 2026	$2.59	56,236	71,411	-0.06 (2.26%)
23 July 2026	$2.65	11,268	72,303	-0.02 (0.75%)
22 July 2026	$2.67	38,669	73,222	+0.02 (0.75%)
21 July 2026	$2.65	20,524	75,139	+0.09 (3.52%)
20 July 2026	$2.56	22,570	76,499	+0.04 (1.59%)
17 July 2026	$2.52	25,014	76,969	-4.17 (62.33%)
18 September 2025	$6.69	122,972	297,696	+0.07 (1.06%)
12 September 2025	$6.62	250,108	295,208	+0.14 (2.16%)
11 September 2025	$6.48	409,755	291,445	+0.06 (0.93%)
17 up, 11 down, and 1 flat days

EETH Global X 21Shares Ethereum ETF ETF