Global X 21Shares Ethereum ETF ETF

$TBC

High $3.32	Low $3.28	Trades -	Turnover $0	Volume 42,653
21 September 2026 at 5:40pm

EETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$3.36	61,539	48,663	+0.04 (1.20%)
17 September 2026	$3.32	42,653	48,215	+0.08 (2.47%)
16 September 2026	$3.24	290,097	47,372	-0.10 (2.99%)
15 September 2026	$3.34	92,866	41,758	-0.04 (1.18%)
14 September 2026	$3.38	22,696	40,994	+0.10 (3.05%)
11 September 2026	$3.28	21,775	41,202	-0.02 (0.61%)
10 September 2026	$3.30	9,640	40,945	-0.02 (0.60%)
9 September 2026	$3.32	15,252	41,705	+0.03 (0.91%)
8 September 2026	$3.29	31,263	41,812	-0.05 (1.50%)
7 September 2026	$3.34	53,835	43,274	-0.01 (0.30%)
4 September 2026	$3.35	40,671	44,041	+0.14 (4.36%)
3 September 2026	$3.21	13,996	45,946	-0.06 (1.83%)
2 September 2026	$3.27	47,731	47,610	-0.05 (1.51%)
1 September 2026	$3.32	23,944	47,657	+0.05 (1.53%)
31 August 2026	$3.27	110,345	47,902	-0.05 (1.51%)
28 August 2026	$3.32	50,588	47,251	-0.02 (0.60%)
27 August 2026	$3.34	21,599	47,069	+0.03 (0.91%)
26 August 2026	$3.31	121,506	47,559	-0.10 (2.93%)
25 August 2026	$3.41	111,542	47,036	+0.13 (3.96%)
24 August 2026	$3.28	137,329	46,075	+0.09 (2.82%)
21 August 2026	$3.19	174,030	45,770	+0.15 (4.93%)
20 August 2026	$3.04	66,845	44,083	+0.43 (16.48%)
19 August 2026	$2.61	25,058	43,871	+0.03 (1.16%)
18 August 2026	$2.58	21,429	46,264	+0.01 (0.39%)
17 August 2026	$2.57	19,343	47,582	+0.01 (0.39%)
14 August 2026	$2.56	25,005	49,141	-0.03 (1.16%)
13 August 2026	$2.59	13,733	50,931	+0.01 (0.39%)
12 August 2026	$2.58	55,018	57,234	0.00 (0.00%)
11 August 2026	$2.58	124,937	57,456	-0.03 (1.15%)
15 up, 13 down, and 1 flat days

EETH Global X 21Shares Ethereum ETF ETF