Global X 21Shares Ethereum ETF (ASX:EETH) - Charts

EETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.69	122,972	297,696	+0.07 (1.06%)
12 September 2025	$6.62	250,108	295,208	+0.14 (2.16%)
11 September 2025	$6.48	409,755	291,445	+0.06 (0.93%)
5 September 2025	$6.42	169,720	288,268	-0.06 (0.93%)
4 September 2025	$6.48	122,966	287,818	+0.06 (0.93%)
3 September 2025	$6.42	121,770	288,287	-0.20 (3.02%)
29 August 2025	$6.62	139,089	293,913	-0.17 (2.50%)
28 August 2025	$6.79	203,955	291,934	+0.33 (5.11%)
22 August 2025	$6.46	589,239	281,348	-0.05 (0.77%)
21 August 2025	$6.51	184,543	284,477	-0.36 (5.24%)
15 August 2025	$6.87	370,984	277,597	-0.12 (1.72%)
14 August 2025	$6.99	268,103	276,004	+1.52 (27.79%)
7 August 2025	$5.47	126,335	261,152	-0.30 (5.20%)
31 July 2025	$5.77	144,083	262,944	+0.11 (1.94%)
29 July 2025	$5.66	285,760	263,643	-0.13 (2.25%)
28 July 2025	$5.79	331,929	262,278	+0.45 (8.43%)
25 July 2025	$5.34	255,273	259,251	+0.11 (2.10%)
24 July 2025	$5.23	330,274	259,192	-0.25 (4.56%)
23 July 2025	$5.48	266,095	261,170	+0.02 (0.37%)
22 July 2025	$5.46	394,487	259,151	-0.18 (3.19%)
21 July 2025	$5.64	414,299	257,625	+1.25 (28.47%)
15 July 2025	$4.39	230,319	225,096	-0.08 (1.79%)
14 July 2025	$4.47	337,269	221,356	+0.03 (0.68%)
11 July 2025	$4.44	456,318	217,108	+0.33 (8.03%)
10 July 2025	$4.11	230,432	209,771	+0.21 (5.38%)
9 July 2025	$3.90	154,742	205,869	+0.06 (1.56%)
7 July 2025	$3.84	176,415	205,229	+0.05 (1.32%)
4 July 2025	$3.79	61,972	202,500	-0.04 (1.04%)
3 July 2025	$3.83	151,878	203,849	+0.24 (6.69%)
17 up, 12 down, and 0 flat days

High $6.62	Low $6.47	Trades -	Turnover $0	Volume 250,108
15 June 2026 at 7:50pm

High $6.62	Low $6.47	Trades -	Turnover $0	Volume 250,108
15 June 2026 at 7:50pm

Global X 21Shares Ethereum ETF ETF