Global X 21Shares Ethereum ETF ETF

$TBC

High $3.54	Low $3.47	Trades -	Turnover $0	Volume 168,394
14 October 2026 at 10:45am

EETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$3.47	131,613	65,632	-0.07 (1.98%)
12 October 2026	$3.54	168,394	63,205	+0.01 (0.28%)
9 October 2026	$3.53	121,009	60,526	-0.01 (0.28%)
8 October 2026	$3.54	117,014	58,458	-0.07 (1.94%)
7 October 2026	$3.61	105,303	56,164	-0.22 (5.74%)
6 October 2026	$3.83	41,811	54,181	+0.07 (1.86%)
5 October 2026	$3.76	38,380	54,468	-0.01 (0.27%)
2 October 2026	$3.77	53,805	54,108	+0.01 (0.27%)
1 October 2026	$3.76	56,367	54,157	+0.07 (1.90%)
30 September 2026	$3.69	8,679	53,255	+0.02 (0.54%)
29 September 2026	$3.67	15,267	53,854	+0.05 (1.38%)
28 September 2026	$3.62	58,167	53,960	-0.07 (1.90%)
25 September 2026	$3.69	27,653	53,248	+0.01 (0.27%)
24 September 2026	$3.68	11,717	53,195	-0.07 (1.87%)
23 September 2026	$3.75	29,917	53,302	+0.07 (1.90%)
22 September 2026	$3.68	179,964	53,211	+0.07 (1.94%)
21 September 2026	$3.61	118,617	49,929	+0.25 (7.44%)
18 September 2026	$3.36	61,539	48,663	+0.04 (1.20%)
17 September 2026	$3.32	42,653	48,215	+0.08 (2.47%)
16 September 2026	$3.24	290,097	47,372	-0.10 (2.99%)
15 September 2026	$3.34	92,866	41,758	-0.04 (1.18%)
14 September 2026	$3.38	22,696	40,994	+0.10 (3.05%)
11 September 2026	$3.28	21,775	41,202	-0.02 (0.61%)
10 September 2026	$3.30	9,640	40,945	-0.02 (0.60%)
9 September 2026	$3.32	15,252	41,705	+0.03 (0.91%)
8 September 2026	$3.29	31,263	41,812	-0.05 (1.50%)
7 September 2026	$3.34	53,835	43,274	-0.01 (0.30%)
4 September 2026	$3.35	40,671	44,041	+0.14 (4.36%)
3 September 2026	$3.21	13,996	45,946	-0.06 (1.83%)
15 up, 14 down, and 0 flat days

EETH Global X 21Shares Ethereum ETF ETF