Global X 21Shares Ethereum ETF ETF

$TBC

High $3.12	Low $2.99	Trades -	Turnover $0	Volume 75,911
3 November 2026 at 1:49pm

If you were already registered, log in here.

EETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$3.13	174,819	65,112	+0.04 (1.29%)
30 October 2026	$3.09	75,911	64,362	-0.07 (2.22%)
29 October 2026	$3.16	24,072	66,324	-0.06 (1.86%)
28 October 2026	$3.22	38,625	67,180	+0.07 (2.22%)
27 October 2026	$3.15	34,673	66,908	-0.01 (0.32%)
26 October 2026	$3.16	41,513	66,643	-0.12 (3.66%)
23 October 2026	$3.28	30,165	66,200	-0.07 (2.09%)
22 October 2026	$3.35	27,626	66,097	0.00 (0.00%)
21 October 2026	$3.35	109,387	65,819	+0.02 (0.60%)
20 October 2026	$3.33	47,082	64,732	-0.01 (0.30%)
19 October 2026	$3.34	48,137	66,289	-0.05 (1.47%)
16 October 2026	$3.39	53,218	67,039	+0.10 (3.04%)
15 October 2026	$3.29	68,716	66,049	-0.16 (4.64%)
14 October 2026	$3.45	14,417	65,843	-0.02 (0.58%)
13 October 2026	$3.47	131,613	65,632	-0.07 (1.98%)
12 October 2026	$3.54	168,394	63,205	+0.01 (0.28%)
9 October 2026	$3.53	121,009	60,526	-0.01 (0.28%)
8 October 2026	$3.54	117,014	58,458	-0.07 (1.94%)
7 October 2026	$3.61	105,303	56,164	-0.22 (5.74%)
6 October 2026	$3.83	41,811	54,181	+0.07 (1.86%)
5 October 2026	$3.76	38,380	54,468	-0.01 (0.27%)
2 October 2026	$3.77	53,805	54,108	+0.01 (0.27%)
1 October 2026	$3.76	56,367	54,157	+0.07 (1.90%)
30 September 2026	$3.69	8,679	53,255	+0.02 (0.54%)
29 September 2026	$3.67	15,267	53,854	+0.05 (1.38%)
28 September 2026	$3.62	58,167	53,960	-0.07 (1.90%)
25 September 2026	$3.69	27,653	53,248	+0.01 (0.27%)
24 September 2026	$3.68	11,717	53,195	-0.07 (1.87%)
23 September 2026	$3.75	29,917	53,302	+0.07 (1.90%)
12 up, 16 down, and 1 flat days

EETH Global X 21Shares Ethereum ETF ETF