Global X 21Shares Ethereum ETF ETF

$TBC

High $3.07	Low $2.78	Trades -	Turnover $0	Volume 66,845
24 August 2026 at 2:11pm

Register to track EETH and receive email alerts.

EETH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EETH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$3.19	174,030	+0.15 (4.93%)
20-Aug	$3.04	66,845	+0.43 (16.48%)
19-Aug	$2.61	25,058	+0.03 (1.16%)
18-Aug	$2.58	21,429	+0.01 (0.39%)
17-Aug	$2.57	19,343	+0.01 (0.39%)
14-Aug	$2.56	25,005	-0.03 (1.16%)
13-Aug	$2.59	13,733	+0.01 (0.39%)
12-Aug	$2.58	55,018	0.00 (0.00%)
11-Aug	$2.58	124,937	-0.03 (1.15%)
10-Aug	$2.61	85,653	+0.02 (0.77%)
07-Aug	$2.59	3,710	-0.03 (1.15%)
06-Aug	$2.62	58,447	+0.08 (3.15%)
05-Aug	$2.54	3,858	-0.02 (0.78%)
04-Aug	$2.56	10,260	+0.02 (0.79%)
03-Aug	$2.54	34,417	-0.08 (3.05%)
9 up, 5 down, and 1 flat days