Global X 21Shares Ethereum ETF ETF

$TBC

High $3.54	Low $3.47	Trades -	Turnover $0	Volume 168,394
14 October 2026 at 10:45am

Register to track EETH and receive email alerts.

EETH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EETH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$3.47	131,613	-0.07 (1.98%)
12-Oct	$3.54	168,394	+0.01 (0.28%)
09-Oct	$3.53	121,009	-0.01 (0.28%)
08-Oct	$3.54	117,014	-0.07 (1.94%)
07-Oct	$3.61	105,303	-0.22 (5.74%)
06-Oct	$3.83	41,811	+0.07 (1.86%)
05-Oct	$3.76	38,380	-0.01 (0.27%)
02-Oct	$3.77	53,805	+0.01 (0.27%)
01-Oct	$3.76	56,367	+0.07 (1.90%)
30-Sep	$3.69	8,679	+0.02 (0.54%)
29-Sep	$3.67	15,267	+0.05 (1.38%)
28-Sep	$3.62	58,167	-0.07 (1.90%)
25-Sep	$3.69	27,653	+0.01 (0.27%)
24-Sep	$3.68	11,717	-0.07 (1.87%)
23-Sep	$3.75	29,917	+0.07 (1.90%)
8 up, 7 down, and 0 flat days