Global X 21Shares Ethereum ETF ETF

$TBC

High $3.32	Low $3.28	Trades -	Turnover $0	Volume 42,653
21 September 2026 at 5:53pm

Register to track EETH and receive email alerts.

EETH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EETH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.36	61,539	+0.04 (1.20%)
17-Sep	$3.32	42,653	+0.08 (2.47%)
16-Sep	$3.24	290,097	-0.10 (2.99%)
15-Sep	$3.34	92,866	-0.04 (1.18%)
14-Sep	$3.38	22,696	+0.10 (3.05%)
11-Sep	$3.28	21,775	-0.02 (0.61%)
10-Sep	$3.30	9,640	-0.02 (0.60%)
09-Sep	$3.32	15,252	+0.03 (0.91%)
08-Sep	$3.29	31,263	-0.05 (1.50%)
07-Sep	$3.34	53,835	-0.01 (0.30%)
04-Sep	$3.35	40,671	+0.14 (4.36%)
03-Sep	$3.21	13,996	-0.06 (1.83%)
02-Sep	$3.27	47,731	-0.05 (1.51%)
01-Sep	$3.32	23,944	+0.05 (1.53%)
31-Aug	$3.27	110,345	-0.05 (1.51%)
6 up, 9 down, and 0 flat days